Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0000372
+3.61%
$37,210 $2,882
Apr 25, 12 AM $0.0000359
-0.07%
$35,889 $2,569
Apr 24, 11 PM $0.0000358
-0.12%
$35,793 $2,877
Apr 24, 10 PM $0.000036
+0.26%
$35,974 $3,770
Apr 24, 9 PM $0.0000361
+0.54%
$36,054 $3,768
Apr 24, 8 PM $0.000036
+0.12%
$35,949 $3,773
Apr 24, 7 PM $0.000036
+0.14%
$35,925 $3,778
Apr 24, 6 PM $0.0000357
-0.47%
$35,657 $3,773
Apr 24, 5 PM $0.0000357
-1.12%
$35,682 $3,800
Apr 24, 4 PM $0.0000361
+0.88%
$36,085 $3,800
Apr 24, 3 PM $0.0000359
-0.36%
$35,835 $3,787
Apr 24, 2 PM $0.0000359
-0.02%
$35,890 $4,028
Apr 24, 1 PM $0.0000359
-0.08%
$35,875 $4,332
Apr 24, 12 PM $0.0000362
+0.97%
$36,123 $4,349
Apr 24, 11 AM $0.0000362
+0.24%
$36,189 $4,352
Apr 24, 10 AM $0.0000361
-0.46%
$36,067 $4,368
Apr 24, 9 AM $0.0000362
-0.71%
$36,199 $4,395
Apr 24, 2 AM $0.0000395
+0.00%
$39,470 $3,739
Apr 23, 10 PM $0.0000377
-0.03%
$37,689 $1,338
Apr 23, 9 PM $0.0000377
+0.00%
$37,702 $1,278
Apr 23, 2 PM $0.0000346
-0.02%
$34,618 $2,944
Apr 23, 1 PM $0.0000346
-0.50%
$34,599 $2,663
Apr 23, 12 PM $0.0000348
-0.06%
$34,745 $2,631
Apr 23, 11 AM $0.0000348
-0.10%
$34,740 $2,632
Apr 23, 10 AM $0.0000348
-0.08%
$34,746 $2,632
Apr 23, 9 AM $0.0000348
+0.05%
$34,758 $2,633
Apr 23, 8 AM $0.0000348
-0.03%
$34,745 $2,635
Apr 23, 7 AM $0.0000348
+0.00%
$34,758 $2,635
Apr 23, 6 AM $0.0000348
-4.52%
$34,756 $2,760
Apr 23, 5 AM $0.0000364
-3.55%
$36,417 $2,661
Apr 23, 4 AM $0.0000378
+0.04%
$37,758 $2,143
Apr 23, 3 AM $0.0000378
+0.01%
$37,761 $2,144
Apr 23, 2 AM $0.0000378
-0.03%
$37,755 $2,313
Apr 23, 1 AM $0.0000378
+0.00%
$37,767 $2,795
Apr 23, 12 AM $0.0000378
+0.16%
$37,800 $2,793
Apr 22, 11 PM $0.0000378
+0.00%
$37,750 $3,108
Apr 22, 5 PM $0.0000472
+0.00%
$47,211 $2,497
Apr 22, 4 PM $0.000047
-0.57%
$46,938 $2,510
Apr 22, 3 PM $0.0000473
+0.01%
$47,226 $2,590
Apr 22, 2 PM $0.000047
+0.08%
$46,954 $2,584
Apr 22, 1 PM $0.000047
+0.05%
$46,938 $2,593
Apr 22, 12 PM $0.000047
-0.01%
$46,922 $2,721
Apr 22, 11 AM $0.000047
-0.01%
$46,933 $2,722
Apr 22, 10 AM $0.0000466
-0.01%
$46,601 $2,702
Apr 22, 9 AM $0.0000466
-0.01%
$46,606 $2,697
Apr 22, 8 AM $0.0000466
+0.05%
$46,604 $2,696
Apr 22, 1 AM $0.0000495
+0.00%
$49,412 $3,759
Apr 22, 12 AM $0.0000496
+0.00%
$49,552 $3,383
Apr 21, 5 PM $0.0000415
+0.10%
$41,461 $1,829
Apr 21, 4 PM $0.0000414
+0.54%
$41,400 $1,838