FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000437
+0.04%
$ 43,643 $ 1,551
Apr 15, 11 PM $ 0.0000437
-0.21%
$ 43,646 $ 1,557
Apr 15, 10 PM $ 0.0000438
+0.35%
$ 43,748 $ 1,465
Apr 15, 9 PM $ 0.0000436
+0.93%
$ 43,608 $ 1,971
Apr 15, 8 PM $ 0.0000433
+0.00%
$ 43,228 $ 2,359
Apr 15, 7 PM $ 0.0000432
+0.03%
$ 43,209 $ 2,357
Apr 15, 6 PM $ 0.0000432
+0.06%
$ 43,193 $ 3,207
Apr 15, 5 PM $ 0.0000432
-0.02%
$ 43,176 $ 4,934
Apr 15, 4 PM $ 0.0000435
-0.09%
$ 43,465 $ 5,251
Apr 15, 3 PM $ 0.0000435
+0.17%
$ 43,466 $ 5,230
Apr 15, 2 PM $ 0.0000434
-0.08%
$ 43,340 $ 5,294
Apr 15, 1 PM $ 0.000043
+3.60%
$ 42,966 $ 5,063
Apr 15, 12 PM $ 0.0000415
-0.02%
$ 41,445 $ 4,843
Apr 15, 11 AM $ 0.0000415
+0.09%
$ 41,475 $ 4,841
Apr 15, 10 AM $ 0.0000415
+0.01%
$ 41,462 $ 5,138
Apr 15, 9 AM $ 0.0000415
-0.86%
$ 41,456 $ 5,255
Apr 15, 8 AM $ 0.0000418
-0.04%
$ 41,786 $ 5,039
Apr 15, 4 AM $ 0.0000408
+0.00%
$ 40,735 $ 4,166
Apr 15, 3 AM $ 0.0000408
-0.02%
$ 40,738 $ 4,167
Apr 15, 2 AM $ 0.0000408
+0.49%
$ 40,766 $ 4,148
Apr 15, 1 AM $ 0.0000406
+0.04%
$ 40,561 $ 4,100
Apr 15, 12 AM $ 0.0000406
+1.48%
$ 40,542 $ 4,040
Apr 14, 11 PM $ 0.00004
-0.02%
$ 39,951 $ 4,038
Apr 14, 10 PM $ 0.0000385
+0.00%
$ 38,468 $ 3,892
Apr 14, 9 PM $ 0.0000395
+0.02%
$ 39,452 $ 3,519
Apr 14, 8 PM $ 0.0000395
+0.00%
$ 39,443 $ 3,745
Apr 14, 7 AM $ 0.0000527
+0.08%
$ 52,645 $ 514
Apr 14, 6 AM $ 0.0000527
+0.00%
$ 52,610 $ 1,042
Apr 14, 5 AM $ 0.0000526
-0.50%
$ 52,601 $ 1,048
Apr 14, 4 AM $ 0.0000529
+0.15%
$ 52,902 $ 973
Apr 14, 3 AM $ 0.0000529
+0.03%
$ 52,839 $ 973
Apr 14, 2 AM $ 0.0000531
-0.01%
$ 53,037 $ 987
Apr 14, 1 AM $ 0.0000531
-0.02%
$ 53,059 $ 988
Apr 14, 12 AM $ 0.0000531
+0.02%
$ 53,065 $ 987
Apr 13, 11 PM $ 0.0000531
+0.03%
$ 53,075 $ 987
Apr 13, 10 PM $ 0.0000532
-0.13%
$ 53,155 $ 997
Apr 13, 9 PM $ 0.0000529
-1.02%
$ 52,875 $ 1,072
Apr 13, 8 PM $ 0.0000534
+0.02%
$ 53,403 $ 912
Apr 13, 7 PM $ 0.0000534
-0.08%
$ 53,390 $ 913
Apr 13, 6 PM $ 0.0000535
+0.06%
$ 53,431 $ 917
Apr 13, 5 PM $ 0.0000534
+0.06%
$ 53,324 $ 925
Apr 13, 4 PM $ 0.0000533
-0.03%
$ 53,294 $ 916
Apr 13, 3 PM $ 0.0000534
+0.07%
$ 53,329 $ 893
Apr 13, 2 PM $ 0.0000533
-0.64%
$ 53,291 $ 1,367
Apr 13, 1 PM $ 0.0000537
-0.08%
$ 53,614 $ 1,367
Apr 13, 12 PM $ 0.0000537
+0.00%
$ 53,657 $ 1,367
Apr 13, 6 AM $ 0.0000581
+0.00%
$ 58,102 $ 1,143
Apr 13, 5 AM $ 0.0000582
-0.06%
$ 58,115 $ 1,143
Apr 13, 4 AM $ 0.0000582
+0.06%
$ 58,151 $ 1,144
Apr 13, 3 AM $ 0.0000581
-0.40%
$ 58,093 $ 1,860