FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000517
+0.11%
$ 51,615 $ 4,913
Mar 6, 8 PM $ 0.0000557
-0.05%
$ 55,676 $ 3,495
Mar 6, 7 PM $ 0.0000557
-0.09%
$ 55,653 $ 3,521
Mar 6, 6 PM $ 0.0000557
-0.59%
$ 55,657 $ 4,273
Mar 6, 5 PM $ 0.000056
-0.03%
$ 56,000 $ 4,275
Mar 6, 4 PM $ 0.000056
-0.08%
$ 55,980 $ 4,324
Mar 6, 3 PM $ 0.0000566
-3.10%
$ 56,586 $ 4,470
Mar 6, 12 PM $ 0.0000543
-2.04%
$ 54,271 $ 3,297
Mar 6, 11 AM $ 0.0000554
-5.66%
$ 55,398 $ 3,255
Mar 6, 10 AM $ 0.0000568
-0.02%
$ 56,714 $ 2,597
Mar 6, 9 AM $ 0.0000567
-0.04%
$ 56,679 $ 2,107
Mar 6, 8 AM $ 0.0000567
-0.03%
$ 56,681 $ 2,388
Mar 6, 7 AM $ 0.0000576
-0.01%
$ 57,527 $ 2,422
Mar 6, 6 AM $ 0.0000576
-1.53%
$ 57,549 $ 2,365
Mar 6, 5 AM $ 0.0000562
+0.04%
$ 56,172 $ 2,233
Mar 6, 4 AM $ 0.0000562
+0.02%
$ 56,166 $ 1,900
Mar 6, 3 AM $ 0.0000562
-0.53%
$ 56,173 $ 2,011
Mar 6, 2 AM $ 0.0000563
+0.08%
$ 56,257 $ 1,979
Mar 6, 1 AM $ 0.0000563
-0.58%
$ 56,210 $ 1,990
Mar 6, 12 AM $ 0.0000566
-0.11%
$ 56,532 $ 1,941
Mar 5, 11 PM $ 0.0000566
+5.25%
$ 56,584 $ 1,839
Mar 5, 10 PM $ 0.0000532
-0.01%
$ 53,203 $ 1,889
Mar 5, 9 PM $ 0.0000533
+0.02%
$ 53,244 $ 2,494
Mar 5, 8 PM $ 0.0000534
-0.03%
$ 53,314 $ 3,126
Mar 5, 7 PM $ 0.0000535
+1.08%
$ 53,459 $ 3,097
Mar 5, 6 PM $ 0.0000548
+0.06%
$ 54,783 $ 3,180
Mar 5, 5 PM $ 0.0000548
+0.52%
$ 54,758 $ 3,394
Mar 5, 4 PM $ 0.0000545
+0.01%
$ 54,438 $ 3,597
Mar 5, 3 PM $ 0.0000545
-0.22%
$ 54,473 $ 5,084
Mar 5, 2 PM $ 0.0000549
+0.04%
$ 54,827 $ 5,315
Mar 5, 1 PM $ 0.0000548
+0.03%
$ 54,798 $ 5,345
Mar 5, 12 PM $ 0.0000548
-0.04%
$ 54,790 $ 5,918
Mar 5, 11 AM $ 0.0000547
+0.05%
$ 54,662 $ 7,505
Mar 5, 10 AM $ 0.0000547
-0.06%
$ 54,627 $ 8,550
Mar 5, 9 AM $ 0.0000547
-3.40%
$ 54,652 $ 8,973
Mar 5, 8 AM $ 0.0000566
-0.03%
$ 56,578 $ 8,697
Mar 5, 7 AM $ 0.0000566
+0.01%
$ 56,593 $ 8,699
Mar 5, 6 AM $ 0.0000566
-0.78%
$ 56,559 $ 8,763
Mar 5, 5 AM $ 0.0000571
+0.00%
$ 57,020 $ 8,642
Mar 5, 4 AM $ 0.0000567
+0.00%
$ 56,649 $ 8,493
Mar 5, 3 AM $ 0.0000567
+0.08%
$ 56,680 $ 8,583
Mar 5, 2 AM $ 0.0000564
-0.06%
$ 56,356 $ 9,175
Mar 5, 1 AM $ 0.0000564
+0.07%
$ 56,392 $ 9,339
Mar 5, 12 AM $ 0.0000564
-0.04%
$ 56,328 $ 9,538
Mar 4, 11 PM $ 0.0000565
+4.67%
$ 56,421 $ 12,588
Mar 4, 10 PM $ 0.0000532
-8.54%
$ 53,185 $ 11,461
Mar 4, 9 PM $ 0.0000578
-0.85%
$ 57,764 $ 12,341
Mar 4, 8 PM $ 0.0000584
-7.06%
$ 58,392 $ 12,620
Mar 4, 7 PM $ 0.0000634
+0.01%
$ 63,395 $ 13,325
Mar 4, 6 PM $ 0.0000634
-1.67%
$ 63,359 $ 13,542