FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000581
-0.40%
$ 58,093 $ 1,860
Apr 13, 2 AM $ 0.0000584
+0.02%
$ 58,328 $ 1,902
Apr 13, 1 AM $ 0.0000584
+0.00%
$ 58,314 $ 3,054
Apr 13, 12 AM $ 0.0000584
+0.01%
$ 58,321 $ 3,118
Apr 12, 11 PM $ 0.0000584
-0.18%
$ 58,316 $ 3,582
Apr 12, 10 PM $ 0.0000585
+0.55%
$ 58,442 $ 3,548
Apr 12, 9 PM $ 0.0000582
-0.03%
$ 58,110 $ 3,921
Apr 12, 8 PM $ 0.0000582
-0.04%
$ 58,130 $ 4,044
Apr 12, 7 PM $ 0.0000579
-0.02%
$ 57,853 $ 4,024
Apr 12, 6 PM $ 0.0000579
-1.62%
$ 57,863 $ 4,422
Apr 12, 5 PM $ 0.0000589
+0.04%
$ 58,805 $ 4,396
Apr 12, 4 PM $ 0.0000588
-0.01%
$ 58,785 $ 4,629
Apr 12, 3 PM $ 0.0000581
-0.05%
$ 58,087 $ 4,576
Apr 12, 2 PM $ 0.0000582
-0.01%
$ 58,105 $ 4,069
Apr 12, 1 PM $ 0.0000582
+0.07%
$ 58,113 $ 4,066
Apr 12, 12 PM $ 0.0000581
-0.98%
$ 58,099 $ 4,319
Apr 12, 11 AM $ 0.0000587
-1.60%
$ 58,679 $ 4,424
Apr 12, 10 AM $ 0.0000599
-0.02%
$ 59,864 $ 4,358
Apr 12, 9 AM $ 0.0000602
-0.11%
$ 60,184 $ 4,364
Apr 12, 8 AM $ 0.0000603
+0.35%
$ 60,251 $ 4,614
Apr 12, 1 AM $ 0.0000509
+0.33%
$ 50,817 $ 2,411
Apr 12, 12 AM $ 0.0000507
-0.05%
$ 50,648 $ 2,357
Apr 11, 10 PM $ 0.0000505
+0.00%
$ 50,414 $ 1,987
Apr 11, 9 PM $ 0.0000504
-0.74%
$ 50,342 $ 1,980
Apr 11, 8 PM $ 0.0000505
+0.01%
$ 50,496 $ 1,925
Apr 11, 7 PM $ 0.0000505
-1.95%
$ 50,487 $ 1,905
Apr 11, 6 PM $ 0.0000515
+0.11%
$ 51,489 $ 1,844
Apr 11, 5 PM $ 0.0000515
-0.14%
$ 51,430 $ 2,091
Apr 11, 4 PM $ 0.0000515
-0.56%
$ 51,495 $ 2,329
Apr 11, 3 PM $ 0.0000519
+0.10%
$ 51,849 $ 2,187
Apr 11, 2 PM $ 0.000052
+0.00%
$ 51,918 $ 2,262
Apr 11, 1 PM $ 0.0000514
+0.14%
$ 51,384 $ 2,242
Apr 11, 12 PM $ 0.0000514
+0.17%
$ 51,393 $ 2,060
Apr 11, 11 AM $ 0.0000518
-0.11%
$ 51,785 $ 2,102
Apr 11, 10 AM $ 0.0000521
+0.12%
$ 52,018 $ 2,110
Apr 11, 9 AM $ 0.0000539
-0.19%
$ 53,814 $ 2,183
Apr 11, 8 AM $ 0.000054
+0.09%
$ 53,910 $ 1,885
Apr 11, 7 AM $ 0.0000539
-0.02%
$ 53,822 $ 1,885
Apr 11, 6 AM $ 0.0000539
-0.30%
$ 53,831 $ 1,884
Apr 11, 5 AM $ 0.000055
+0.01%
$ 54,959 $ 1,823
Apr 11, 4 AM $ 0.000055
+0.00%
$ 54,963 $ 1,524
Apr 11, 3 AM $ 0.000055
+0.01%
$ 54,957 $ 1,523
Apr 11, 2 AM $ 0.000055
-0.40%
$ 54,946 $ 1,533
Apr 11, 1 AM $ 0.0000552
+0.03%
$ 55,174 $ 1,533
Apr 11, 12 AM $ 0.0000553
-4.08%
$ 55,225 $ 1,600
Apr 10, 5 PM $ 0.0000615
+0.00%
$ 61,496 $ 941
Apr 10, 3 PM $ 0.0000625
+0.00%
$ 62,430 $ 506
Apr 10, 12 PM $ 0.0000625
+0.00%
$ 62,413 $ 507
Apr 10, 10 AM $ 0.0000637
+0.00%
$ 63,688 $ 462
Apr 10, 7 AM $ 0.0000637
+0.00%
$ 63,673 $ 466