FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000634
-1.67%
$ 63,359 $ 13,542
Mar 4, 5 PM $ 0.0000613
+4.54%
$ 61,297 $ 12,642
Mar 4, 4 PM $ 0.0000581
-0.99%
$ -- $ 11,174
Mar 4, 12 PM $ 0.0000604
+0.50%
$ 60,365 $ 11,150
Mar 4, 9 AM $ 0.0000604
-0.26%
$ 60,339 $ 9,715
Mar 4, 8 AM $ 0.0000605
-0.61%
$ 60,502 $ 9,730
Mar 4, 7 AM $ 0.0000609
+0.09%
$ 60,885 $ 9,722
Mar 4, 6 AM $ 0.0000609
-0.02%
$ 60,831 $ 10,021
Mar 4, 5 AM $ 0.0000609
+0.05%
$ 60,843 $ 10,020
Mar 4, 4 AM $ 0.0000609
-0.99%
$ 60,814 $ 10,158
Mar 4, 3 AM $ 0.0000615
-3.11%
$ 61,431 $ 11,027
Mar 4, 2 AM $ 0.0000635
+3.60%
$ 63,404 $ 10,568
Mar 4, 1 AM $ 0.0000612
+0.44%
$ 61,197 $ 9,977
Mar 4, 12 AM $ 0.0000703
+0.63%
$ 70,271 $ 66
Mar 3, 11 PM $ 0.0000699
-1.73%
$ 69,843 $ 9,454
Mar 3, 10 PM $ 0.0000711
-1.98%
$ 71,074 $ 11,687
Mar 3, 9 PM $ 0.0000726
+6.61%
$ 72,510 $ 11,203
Mar 3, 8 PM $ 0.0000681
-2.58%
$ 68,012 $ 11,078
Mar 3, 7 PM $ 0.0000699
+0.38%
$ 69,812 $ 11,058
Mar 3, 6 PM $ 0.0000696
-0.82%
$ 69,545 $ 11,286
Mar 3, 5 PM $ 0.0000702
+0.37%
$ 70,121 $ 11,634
Mar 3, 4 PM $ 0.0000699
-1.21%
$ 69,868 $ 13,277
Mar 3, 3 PM $ 0.0000708
-2.09%
$ 70,716 $ 12,588
Mar 3, 2 PM $ 0.0000655
-0.76%
$ 65,450 $ 11,882
Mar 3, 1 PM $ 0.000066
+0.45%
$ 65,938 $ 11,841
Mar 3, 12 PM $ 0.0000657
+0.09%
$ 65,640 $ 12,464
Mar 3, 11 AM $ 0.0000656
+3.25%
$ 65,581 $ 12,569
Mar 3, 10 AM $ 0.0000691
-0.78%
$ 69,095 $ 13,142
Mar 3, 9 AM $ 0.0000697
-0.30%
$ 69,642 $ 14,263
Mar 3, 8 AM $ 0.0000699
+1.30%
$ 69,855 $ 15,344
Mar 3, 7 AM $ 0.000069
+2.46%
$ 68,960 $ 24,957
Mar 3, 6 AM $ 0.0000674
-0.13%
$ 67,305 $ 24,674
Mar 3, 5 AM $ 0.0000674
-0.57%
$ 67,398 $ 25,305
Mar 3, 4 AM $ 0.0000678
-3.29%
$ 67,784 $ 26,875
Mar 3, 3 AM $ 0.0000724
-3.35%
$ 72,332 $ 27,488
Mar 3, 2 AM $ 0.0000749
-0.84%
$ 74,836 $ 28,558
Mar 3, 1 AM $ 0.0000755
+0.02%
$ 75,469 $ 29,302
Mar 3, 12 AM $ 0.0000755
+5.34%
$ 75,451 $ 28,496
Mar 2, 11 PM $ 0.0000721
+12.27%
$ 72,081 $ 104
Mar 2, 10 PM $ 0.0000642
+0.21%
$ 64,191 $ 22,356
Mar 2, 9 PM $ 0.0000641
+0.99%
$ 64,055 $ 22,485
Mar 2, 8 PM $ 0.0000635
-0.79%
$ 63,433 $ 22,063
Mar 2, 7 PM $ 0.000064
+0.56%
$ 63,939 $ 21,811
Mar 2, 6 PM $ 0.0000636
-1.98%
$ 63,584 $ 21,301
Mar 2, 5 PM $ 0.0000649
+1.04%
$ 64,868 $ 21,459
Mar 2, 4 PM $ 0.0000724
-0.72%
$ 72,295 $ 24,180
Mar 2, 3 PM $ 0.0000729
+1.71%
$ 72,815 $ 24,049
Mar 2, 2 PM $ 0.0000667
+7.29%
$ 66,646 $ 19,771
Mar 2, 1 PM $ 0.0000622
-4.39%
$ 62,120 $ 26,639
Mar 2, 12 PM $ 0.000065
+1.19%
$ 64,975 $ 27,549