Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.0000412
+0.11%
$41,192 $1,765
Apr 21, 2 PM $0.0000408
-0.12%
$40,746 $1,788
Apr 21, 1 PM $0.0000408
+0.77%
$40,784 $1,763
Apr 21, 12 PM $0.0000405
+0.00%
$40,470 $1,654
Apr 21, 11 AM $0.0000405
+0.07%
$40,461 $1,652
Apr 21, 10 AM $0.0000405
-0.02%
$40,445 $2,038
Apr 21, 9 AM $0.0000405
+0.00%
$40,446 $2,037
Apr 21, 8 AM $0.0000405
-0.07%
$40,452 $3,327
Apr 21, 7 AM $0.0000405
+0.00%
$40,468 $3,756
Apr 21, 12 AM $0.0000429
-0.02%
$42,885 $2,672
Apr 20, 11 PM $0.0000429
+0.00%
$42,891 $2,672
Apr 20, 10 PM $0.0000431
+0.00%
$43,106 $2,740
Apr 20, 9 PM $0.0000426
+0.03%
$42,569 $2,748
Apr 20, 8 PM $0.0000426
+1.21%
$42,568 $2,694
Apr 20, 7 PM $0.0000421
+0.03%
$42,069 $2,586
Apr 20, 6 PM $0.0000421
+0.00%
$42,051 $2,619
Apr 20, 5 PM $0.0000421
-0.43%
$42,044 $3,161
Apr 20, 4 PM $0.0000423
+0.09%
$42,242 $3,148
Apr 20, 3 PM $0.0000422
-0.12%
$42,179 $3,150
Apr 20, 2 PM $0.0000415
-0.01%
$41,510 $3,146
Apr 20, 1 PM $0.0000416
-0.02%
$41,522 $3,098
Apr 20, 12 PM $0.0000416
+0.02%
$41,525 $3,097
Apr 20, 11 AM $0.0000415
-0.01%
$41,516 $3,097
Apr 20, 8 AM $0.0000424
-0.09%
$42,372 $1,790
Apr 20, 7 AM $0.0000432
+0.02%
$43,200 $1,583
Apr 20, 6 AM $0.0000432
-0.01%
$43,209 $1,584
Apr 20, 5 AM $0.0000434
+0.17%
$43,342 $1,586
Apr 20, 4 AM $0.0000433
-0.01%
$43,282 $1,835
Apr 20, 3 AM $0.000043
-0.05%
$42,963 $1,639
Apr 20, 2 AM $0.000043
+0.08%
$42,987 $1,455
Apr 20, 1 AM $0.000043
+0.02%
$42,944 $1,454
Apr 20, 12 AM $0.000043
+0.00%
$42,950 $1,366
Apr 19, 5 PM $0.0000395
+0.27%
$39,513 $733
Apr 19, 4 PM $0.0000394
+0.02%
$39,406 $1,750
Apr 19, 3 PM $0.0000394
+0.01%
$39,361 $1,748
Apr 19, 2 PM $0.0000396
-0.58%
$39,605 $1,722
Apr 19, 1 PM $0.0000399
+0.00%
$39,832 $1,722
Apr 19, 12 PM $0.0000395
-0.33%
$39,505 $1,713
Apr 19, 11 AM $0.0000397
-0.18%
$39,651 $1,717
Apr 19, 10 AM $0.0000397
-1.32%
$39,693 $1,698
Apr 19, 9 AM $0.0000393
-0.23%
$39,223 $1,978
Apr 19, 8 AM $0.0000393
+0.19%
$39,247 $1,706
Apr 19, 7 AM $0.0000392
+0.01%
$39,176 $1,706
Apr 19, 6 AM $0.000039
-0.68%
$39,012 $1,711
Apr 19, 5 AM $0.0000392
-2.57%
$39,195 $1,752
Apr 19, 4 AM $0.0000402
+0.06%
$40,181 $1,470
Apr 19, 3 AM $0.0000402
+0.01%
$40,157 $1,470
Apr 19, 2 AM $0.0000402
-0.12%
$40,152 $1,471
Apr 19, 1 AM $0.0000402
-0.06%
$40,201 $1,472
Apr 19, 12 AM $0.0000402
-0.05%
$40,157 $1,470