FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000104
+39.97%
$ 103,814 $ 12,323
Feb 26, 2026 $ 0.0000742
-5.16%
$ 74,174 $ 10,112
Feb 25, 2026 $ 0.0000783
-0.89%
$ 78,207 $ 13,959
Feb 24, 2026 $ 0.0000942
-0.91%
$ -- $ 6,811
Feb 23, 2026 $ 0.00012
+49.05%
$ 119,724 $ 317
Feb 22, 2026 $ 0.000081
+12.74%
$ 80,951 $ 12,090
Feb 21, 2026 $ 0.0000719
-8.17%
$ 71,799 $ 2,592
Feb 20, 2026 $ 0.0000742
+41.49%
$ 74,144 $ 11,799
Feb 19, 2026 $ 0.0000538
-12.88%
$ 53,805 $ 5,101
Feb 18, 2026 $ 0.0000698
+67.85%
$ 69,756 $ 17,759
Feb 17, 2026 $ 0.0000441
+2.08%
$ 44,044 $ 1,365
Feb 16, 2026 $ 0.0000433
-9.27%
$ 43,310 $ 799
Feb 15, 2026 $ 0.0000479
+1.36%
$ 47,893 $ 1,438
Feb 14, 2026 $ 0.0000473
-2.89%
$ 47,251 $ 891
Feb 13, 2026 $ 0.0000487
-8.76%
$ 48,682 $ 2,504
Feb 12, 2026 $ 0.0000535
+1.69%
$ 53,418 $ 2,782
Feb 11, 2026 $ 0.0000575
-2.30%
$ 57,464 $ 5,500
Feb 10, 2026 $ 0.0000572
-13.61%
$ 57,155 $ 11,475
Feb 9, 2026 $ 0.0000586
+2.18%
$ 58,533 $ 3,156
Feb 8, 2026 $ 0.0000571
-0.69%
$ 57,055 $ 5,440
Feb 7, 2026 $ 0.000056
-20.47%
$ 55,940 $ 6,640
Feb 6, 2026 $ 0.0000704
+23.28%
$ 70,393 $ 12,056
Feb 5, 2026 $ 0.0000576
+5.45%
$ 57,580 $ 6,837
Feb 4, 2026 $ 0.0000547
+6.49%
$ 54,695 $ 7,411
Feb 3, 2026 $ 0.0000593
-18.50%
$ 59,215 $ 13,261
Feb 2, 2026 $ 0.0000734
+17.72%
$ 73,345 $ 9,636
Feb 1, 2026 $ 0.0000636
-26.92%
$ 63,582 $ 21,055
Jan 31, 2026 $ 0.000089
-7.82%
$ 88,962 $ 24,463
Jan 30, 2026 $ 0.0000966
-3.73%
$ 96,501 $ 12,349
Jan 29, 2026 $ 0.000101
+31.46%
$ 101,358 $ 35,954
Jan 28, 2026 $ 0.0000772
+1.94%
$ 77,154 $ 23,557
Jan 27, 2026 $ 0.0000747
+3.60%
$ 74,658 $ 13,951
Jan 26, 2026 $ 0.0000721
-2.63%
$ 72,057 $ 16,866
Jan 25, 2026 $ 0.0000741
-24.82%
$ 74,005 $ 22,978
Jan 24, 2026 $ 0.0001
-6.11%
$ 100,343 $ 47,092
Jan 23, 2026 $ 0.000107
+5.77%
$ 106,858 $ 13,837
Jan 22, 2026 $ 0.0001
-10.30%
$ 99,977 $ 40,708
Jan 21, 2026 $ 0.000102
+14.78%
$ 101,955 $ 7,510
Jan 20, 2026 $ 0.0000798
-6.09%
$ 79,702 $ 13,599
Jan 19, 2026 $ 0.0000845
-16.39%
$ 84,474 $ 19,087
Jan 18, 2026 $ 0.0000917
-2.42%
$ 91,590 $ 3,159
Jan 17, 2026 $ 0.0000935
-0.46%
$ 93,424 $ 33,785
Jan 16, 2026 $ 0.0000975
-11.17%
$ 97,426 $ 46,923
Jan 15, 2026 $ 0.000111
-19.57%
$ 110,906 $ 35,290
Jan 14, 2026 $ 0.000141
+7.64%
$ 141,011 $ 76,740
Jan 13, 2026 $ 0.000133
+28.57%
$ 132,413 $ 80,978
Jan 12, 2026 $ 0.000137
-7.09%
$ 136,888 $ 13,406
Jan 11, 2026 $ 0.000147
-34.79%
$ 146,749 $ 95,842
Jan 10, 2026 $ 0.000222
-38.22%
$ 221,834 $ 121,990
Jan 9, 2026 $ 0.000333
+38.18%
$ 332,345 $ 35,494