Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0000366
-2.82%
$36,572 $773
May 30, 2026 $0.0000377
-4.62%
$37,663 $738
May 29, 2026 $0.0000396
-5.89%
$39,561 $1,379
May 28, 2026 $0.000042
-5.60%
$42,007 $2,072
May 27, 2026 $0.0000446
-2.18%
$44,599 $923
May 26, 2026 $0.0000456
-0.04%
$45,612 $1,879
May 25, 2026 $0.0000457
+1.69%
$45,663 $1,826
May 24, 2026 $0.0000453
-4.51%
$45,231 $1,762
May 23, 2026 $0.0000409
+5.25%
$40,874 $1,819
May 21, 2026 $0.0000393
+5.24%
$39,264 $808
May 20, 2026 $0.0000378
-5.35%
$37,773 $1,325
May 16, 2026 $0.0000388
+0.00%
$-- $1,020
May 14, 2026 $0.0000444
-0.05%
$-- $768
May 13, 2026 $0.0000444
+0.39%
$44,387 $1,762
May 12, 2026 $0.0000398
-3.48%
$-- $1,603
May 11, 2026 $0.0000413
+12.51%
$41,242 $3,155
May 10, 2026 $0.0000464
+8.82%
$-- $1,177
May 9, 2026 $0.0000428
+5.24%
$42,769 $2,587
May 8, 2026 $0.00004
+1.03%
$40,016 $2,008
May 7, 2026 $0.0000395
+3.30%
$-- $1,149
May 6, 2026 $0.0000383
-14.88%
$38,242 $3,455
May 5, 2026 $0.0000431
-7.87%
$43,066 $890
May 4, 2026 $0.0000474
+13.30%
$47,329 $2,908
May 3, 2026 $0.000042
-9.03%
$41,985 $972
May 2, 2026 $0.0000459
+14.45%
$45,818 $7,561
May 1, 2026 $0.0000392
-1.79%
$-- $526
Apr 30, 2026 $0.0000397
+0.73%
$39,716 $824
Apr 29, 2026 $0.0000395
-1.18%
$39,435 $2,086
Apr 28, 2026 $0.0000399
-4.38%
$39,916 $2,210
Apr 27, 2026 $0.0000417
-0.55%
$41,699 $4,587
Apr 26, 2026 $0.0000402
+5.70%
$40,214 $7,698
Apr 25, 2026 $0.0000382
+6.16%
$38,129 $1,683
Apr 24, 2026 $0.0000358
-9.31%
$35,793 $2,877
Apr 23, 2026 $0.0000377
-0.13%
$37,689 $1,338
Apr 22, 2026 $0.0000378
-23.82%
$37,750 $3,108
Apr 21, 2026 $0.0000415
-3.34%
$-- $1,829
Apr 20, 2026 $0.0000429
-0.14%
$42,891 $2,672
Apr 19, 2026 $0.0000395
-1.65%
$-- $733
Apr 18, 2026 $0.0000402
+0.26%
$40,180 $1,515
Apr 16, 2026 $0.0000427
-2.20%
$-- $808
Apr 15, 2026 $0.0000437
+9.25%
$43,646 $1,557
Apr 14, 2026 $0.00004
-24.70%
$39,951 $4,038
Apr 13, 2026 $0.0000531
-8.99%
$53,075 $987
Apr 12, 2026 $0.0000584
+15.09%
$58,316 $3,582
Apr 11, 2026 $0.0000505
-12.43%
$50,414 $1,987
Apr 10, 2026 $0.0000615
-2.68%
$-- $941
Apr 9, 2026 $0.0000632
-17.30%
$63,191 $3,263
Apr 8, 2026 $0.0000765
+31.08%
$76,413 $5,989
Apr 7, 2026 $0.000076
+7.58%
$75,973 $3,328
Apr 6, 2026 $0.0000707
-7.62%
$70,622 $5,856