FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000637
+0.00%
$ 63,688 $ 462
Apr 10, 7 AM $ 0.0000637
+0.00%
$ 63,673 $ 466
Apr 10, 5 AM $ 0.0000637
-0.02%
$ 63,675 $ 546
Apr 10, 4 AM $ 0.0000637
-0.06%
$ 63,624 $ 596
Apr 10, 3 AM $ 0.0000637
+0.52%
$ 63,661 $ 2,772
Apr 10, 2 AM $ 0.0000634
+0.03%
$ 63,329 $ 3,006
Apr 10, 1 AM $ 0.0000634
-0.03%
$ 63,308 $ 3,096
Apr 10, 12 AM $ 0.0000634
+0.22%
$ 63,329 $ 3,161
Apr 9, 11 PM $ 0.0000632
+0.26%
$ 63,191 $ 3,263
Apr 9, 10 PM $ 0.0000631
+0.15%
$ 63,033 $ 3,275
Apr 9, 9 PM $ 0.000063
+1.14%
$ 62,935 $ 3,346
Apr 9, 8 PM $ 0.0000623
+0.06%
$ 62,225 $ 3,192
Apr 9, 7 PM $ 0.0000622
-0.03%
$ 62,187 $ 3,243
Apr 9, 6 PM $ 0.0000623
+0.10%
$ 62,209 $ 3,287
Apr 9, 5 PM $ 0.0000622
+0.10%
$ 62,146 $ 3,440
Apr 9, 4 PM $ 0.0000621
+0.15%
$ 62,089 $ 3,519
Apr 9, 3 PM $ 0.000062
-0.05%
$ 61,989 $ 3,980
Apr 9, 2 PM $ 0.0000621
-0.02%
$ 62,022 $ 4,284
Apr 9, 1 PM $ 0.0000621
-0.02%
$ 62,038 $ 4,341
Apr 9, 12 PM $ 0.0000621
-0.12%
$ 62,051 $ 4,519
Apr 9, 11 AM $ 0.0000622
-0.40%
$ 62,126 $ 5,384
Apr 9, 10 AM $ 0.0000624
+0.89%
$ 62,373 $ 5,390
Apr 9, 3 AM $ 0.0000751
-3.36%
$ 74,998 $ 4,686
Apr 9, 2 AM $ 0.0000777
+0.55%
$ 77,603 $ 5,004
Apr 9, 1 AM $ 0.0000772
+0.09%
$ 77,175 $ 4,922
Apr 9, 12 AM $ 0.0000772
+0.91%
$ 77,106 $ 4,878
Apr 8, 11 PM $ 0.0000765
-0.86%
$ 76,413 $ 5,989
Apr 8, 10 PM $ 0.0000771
+0.90%
$ 77,068 $ 8,362
Apr 8, 9 PM $ 0.0000764
+0.22%
$ 76,378 $ 8,593
Apr 8, 8 PM $ 0.0000763
+0.38%
$ 76,208 $ 8,959
Apr 8, 7 PM $ 0.000076
+1.28%
$ 75,922 $ 8,826
Apr 8, 6 PM $ 0.000075
+0.59%
$ 74,962 $ 8,723
Apr 8, 5 PM $ 0.0000746
+2.72%
$ 74,523 $ 8,391
Apr 8, 4 PM $ 0.0000726
+4.93%
$ 72,551 $ 7,850
Apr 8, 3 PM $ 0.0000692
+2.39%
$ 69,137 $ 7,204
Apr 8, 2 PM $ 0.0000676
+1.46%
$ 67,516 $ 6,830
Apr 8, 1 PM $ 0.0000658
+0.00%
$ 65,764 $ 44
Apr 8, 12 PM $ 0.0000596
+0.32%
$ 59,527 $ 5,751
Apr 8, 11 AM $ 0.0000594
+1.01%
$ 59,340 $ 5,894
Apr 8, 10 AM $ 0.0000588
-0.39%
$ 58,745 $ 5,823
Apr 8, 9 AM $ 0.000059
+0.04%
$ 58,975 $ 5,839
Apr 8, 8 AM $ 0.000059
-0.01%
$ 58,954 $ 5,837
Apr 8, 7 AM $ 0.000059
-0.27%
$ 58,962 $ 5,838
Apr 8, 6 AM $ 0.0000592
+0.85%
$ 59,119 $ 5,976
Apr 8, 5 AM $ 0.0000587
+0.57%
$ 58,621 $ 6,019
Apr 8, 4 AM $ 0.0000583
+0.00%
$ 58,293 $ 6,873
Apr 7, 10 PM $ 0.000076
-3.16%
$ 75,973 $ 3,328
Apr 7, 9 PM $ 0.0000785
-4.98%
$ 78,463 $ 3,252
Apr 7, 8 PM $ 0.0000826
-0.61%
$ 82,574 $ 4,264
Apr 7, 7 PM $ 0.0000831
-0.17%
$ 83,078 $ 4,247