FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000065
+1.19%
$ 64,975 $ 27,549
Mar 2, 11 AM $ 0.0000643
-0.01%
$ 64,202 $ 27,359
Mar 2, 10 AM $ 0.0000643
-3.51%
$ 64,212 $ 32,085
Mar 2, 9 AM $ 0.0000666
-1.32%
$ 66,557 $ 32,054
Mar 2, 8 AM $ 0.0000641
+0.00%
$ 64,079 $ 122
Mar 2, 7 AM $ 0.000083
+0.13%
$ 82,976 $ 26,945
Mar 2, 6 AM $ 0.0000829
-0.28%
$ 82,868 $ 27,565
Mar 2, 5 AM $ 0.0000832
-4.35%
$ 83,105 $ 30,347
Mar 2, 4 AM $ 0.000087
-1.37%
$ 86,888 $ 30,668
Mar 2, 3 AM $ 0.0000882
-2.68%
$ 88,091 $ 33,817
Mar 2, 2 AM $ 0.0000906
+12.37%
$ 90,510 $ 33,248
Mar 2, 1 AM $ 0.0000806
-0.26%
$ 80,547 $ 37,289
Mar 2, 12 AM $ 0.0000808
+1.76%
$ 80,758 $ 38,454
Mar 1, 11 PM $ 0.0000794
-6.02%
$ 79,364 $ 40,386
Mar 1, 10 PM $ 0.0000845
-0.32%
$ 84,451 $ 51,520
Mar 1, 9 PM $ 0.0000848
-0.28%
$ 84,722 $ 64,375
Mar 1, 8 PM $ 0.000085
+0.39%
$ 84,960 $ 68,096
Mar 1, 7 PM $ 0.0000847
+1.16%
$ 84,628 $ 70,789
Mar 1, 6 PM $ 0.0000837
-2.55%
$ 83,658 $ 75,613
Mar 1, 5 PM $ 0.0000859
+1.65%
$ 85,848 $ 76,218
Mar 1, 4 PM $ 0.0000919
-2.13%
$ 91,816 $ 107
Mar 1, 3 PM $ 0.0000939
-1.01%
$ 93,814 $ 99,591
Mar 1, 2 PM $ 0.0000948
+8.61%
$ 94,768 $ 95,106
Mar 1, 11 AM $ 0.0001
+0.00%
$ 100,413 $ 88
Mar 1, 10 AM $ 0.000094
-1.68%
$ 93,969 $ 55
Mar 1, 9 AM $ 0.0000956
+0.61%
$ 95,573 $ 97,690
Mar 1, 8 AM $ 0.0000951
-4.17%
$ 94,994 $ 102,390
Mar 1, 7 AM $ 0.000105
+2.34%
$ 105,024 $ 54
Mar 1, 6 AM $ 0.0000985
-0.27%
$ 98,379 $ 121,610
Mar 1, 5 AM $ 0.000108
+1.20%
$ 107,457 $ 53
Mar 1, 4 AM $ 0.000106
-4.43%
$ 106,187 $ 138,609
Mar 1, 3 AM $ 0.000117
-5.96%
$ 116,680 $ 50
Mar 1, 2 AM $ 0.000132
+0.00%
$ 132,390 $ 172,319
Feb 28, 10 PM $ 0.000138
+4.58%
$ 137,973 $ 135,159
Feb 28, 7 PM $ 0.00013
-4.59%
$ 130,019 $ 103,274
Feb 28, 6 PM $ 0.000136
+6.66%
$ 136,269 $ 96,834
Feb 28, 1 PM $ 0.000122
+0.00%
$ 121,576 $ 10
Feb 28, 12 PM $ 0.000122
+0.16%
$ 121,839 $ 10
Feb 28, 11 AM $ 0.000122
+0.21%
$ 121,964 $ 18
Feb 28, 10 AM $ 0.000121
+0.00%
$ 120,849 $ 25
Feb 28, 9 AM $ 0.000121
+0.59%
$ 120,918 $ 27
Feb 28, 8 AM $ 0.000121
-0.46%
$ 120,770 $ 28
Feb 28, 7 AM $ 0.00012
+0.19%
$ 120,314 $ 35
Feb 28, 6 AM $ 0.000125
+6.66%
$ 124,626 $ 24,271
Feb 28, 5 AM $ 0.000117
+1.48%
$ 116,844 $ 14,601
Feb 28, 4 AM $ 0.000115
+2.80%
$ 115,140 $ 13,875
Feb 28, 3 AM $ 0.000112
+4.76%
$ 112,009 $ 13,365
Feb 28, 2 AM $ 0.000107
+0.01%
$ 106,920 $ 12,980
Feb 28, 1 AM $ 0.000107
+0.47%
$ 106,906 $ 12,987
Feb 28, 12 AM $ 0.000106
+2.47%
$ 106,373 $ 11,878