Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.0000402
-0.34%
$40,180 $1,515
Apr 18, 10 PM $0.0000403
+0.00%
$40,317 $1,515
Apr 18, 9 PM $0.00004
+0.04%
$39,939 $1,501
Apr 18, 8 PM $0.0000401
+0.00%
$40,074 $1,431
Apr 16, 8 AM $0.0000427
+0.00%
$42,669 $808
Apr 16, 7 AM $0.0000427
+0.01%
$42,658 $808
Apr 16, 6 AM $0.0000427
+0.00%
$42,659 $1,236
Apr 16, 5 AM $0.0000427
-0.01%
$42,657 $1,236
Apr 16, 4 AM $0.0000427
+0.06%
$42,674 $1,236
Apr 16, 3 AM $0.0000427
-0.04%
$42,636 $1,646
Apr 16, 2 AM $0.0000433
-1.01%
$43,230 $1,685
Apr 16, 1 AM $0.0000437
+0.10%
$43,669 $1,551
Apr 16, 12 AM $0.0000437
+0.04%
$43,643 $1,551
Apr 15, 11 PM $0.0000437
-0.21%
$43,646 $1,557
Apr 15, 10 PM $0.0000438
+0.35%
$43,748 $1,465
Apr 15, 9 PM $0.0000436
+0.93%
$43,608 $1,971
Apr 15, 8 PM $0.0000433
+0.00%
$43,228 $2,359
Apr 15, 7 PM $0.0000432
+0.03%
$43,209 $2,357
Apr 15, 6 PM $0.0000432
+0.06%
$43,193 $3,207
Apr 15, 5 PM $0.0000432
-0.02%
$43,176 $4,934
Apr 15, 4 PM $0.0000435
-0.09%
$43,465 $5,251
Apr 15, 3 PM $0.0000435
+0.17%
$43,466 $5,230
Apr 15, 2 PM $0.0000434
-0.08%
$43,340 $5,294
Apr 15, 1 PM $0.000043
+3.60%
$42,966 $5,063
Apr 15, 12 PM $0.0000415
-0.02%
$41,445 $4,843
Apr 15, 11 AM $0.0000415
+0.09%
$41,475 $4,841
Apr 15, 10 AM $0.0000415
+0.01%
$41,462 $5,138
Apr 15, 9 AM $0.0000415
-0.86%
$41,456 $5,255
Apr 15, 8 AM $0.0000418
-0.04%
$41,786 $5,039
Apr 15, 4 AM $0.0000408
+0.00%
$40,735 $4,166
Apr 15, 3 AM $0.0000408
-0.02%
$40,738 $4,167
Apr 15, 2 AM $0.0000408
+0.49%
$40,766 $4,148
Apr 15, 1 AM $0.0000406
+0.04%
$40,561 $4,100
Apr 15, 12 AM $0.0000406
+1.48%
$40,542 $4,040
Apr 14, 11 PM $0.00004
-0.02%
$39,951 $4,038
Apr 14, 10 PM $0.0000385
+0.00%
$38,468 $3,892
Apr 14, 9 PM $0.0000395
+0.02%
$39,452 $3,519
Apr 14, 8 PM $0.0000395
+0.00%
$39,443 $3,745
Apr 14, 7 AM $0.0000527
+0.08%
$52,645 $514
Apr 14, 6 AM $0.0000527
+0.00%
$52,610 $1,042
Apr 14, 5 AM $0.0000526
-0.50%
$52,601 $1,048
Apr 14, 4 AM $0.0000529
+0.15%
$52,902 $973
Apr 14, 3 AM $0.0000529
+0.03%
$52,839 $973
Apr 14, 2 AM $0.0000531
-0.01%
$53,037 $987
Apr 14, 1 AM $0.0000531
-0.02%
$53,059 $988
Apr 14, 12 AM $0.0000531
+0.02%
$53,065 $987
Apr 13, 11 PM $0.0000531
+0.03%
$53,075 $987
Apr 13, 10 PM $0.0000532
-0.13%
$53,155 $997
Apr 13, 9 PM $0.0000529
-1.02%
$52,875 $1,072
Apr 13, 8 PM $0.0000534
+0.02%
$53,403 $912