Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0000534
-0.08%
$53,390 $913
Apr 13, 6 PM $0.0000535
+0.06%
$53,431 $917
Apr 13, 5 PM $0.0000534
+0.06%
$53,324 $925
Apr 13, 4 PM $0.0000533
-0.03%
$53,294 $916
Apr 13, 3 PM $0.0000534
+0.07%
$53,329 $893
Apr 13, 2 PM $0.0000533
-0.64%
$53,291 $1,367
Apr 13, 1 PM $0.0000537
-0.08%
$53,614 $1,367
Apr 13, 12 PM $0.0000537
+0.00%
$53,657 $1,367
Apr 13, 6 AM $0.0000581
+0.00%
$58,102 $1,143
Apr 13, 5 AM $0.0000582
-0.06%
$58,115 $1,143
Apr 13, 4 AM $0.0000582
+0.06%
$58,151 $1,144
Apr 13, 3 AM $0.0000581
-0.40%
$58,093 $1,860
Apr 13, 2 AM $0.0000584
+0.02%
$58,328 $1,902
Apr 13, 1 AM $0.0000584
+0.00%
$58,314 $3,054
Apr 13, 12 AM $0.0000584
+0.01%
$58,321 $3,118
Apr 12, 11 PM $0.0000584
-0.18%
$58,316 $3,582
Apr 12, 10 PM $0.0000585
+0.55%
$58,442 $3,548
Apr 12, 9 PM $0.0000582
-0.03%
$58,110 $3,921
Apr 12, 8 PM $0.0000582
-0.04%
$58,130 $4,044
Apr 12, 7 PM $0.0000579
-0.02%
$57,853 $4,024
Apr 12, 6 PM $0.0000579
-1.62%
$57,863 $4,422
Apr 12, 5 PM $0.0000589
+0.04%
$58,805 $4,396
Apr 12, 4 PM $0.0000588
-0.01%
$58,785 $4,629
Apr 12, 3 PM $0.0000581
-0.05%
$58,087 $4,576
Apr 12, 2 PM $0.0000582
-0.01%
$58,105 $4,069
Apr 12, 1 PM $0.0000582
+0.07%
$58,113 $4,066
Apr 12, 12 PM $0.0000581
-0.98%
$58,099 $4,319
Apr 12, 11 AM $0.0000587
-1.60%
$58,679 $4,424
Apr 12, 10 AM $0.0000599
-0.02%
$59,864 $4,358
Apr 12, 9 AM $0.0000602
-0.11%
$60,184 $4,364
Apr 12, 8 AM $0.0000603
+0.35%
$60,251 $4,614
Apr 12, 1 AM $0.0000509
+0.33%
$50,817 $2,411
Apr 12, 12 AM $0.0000507
-0.05%
$50,648 $2,357
Apr 11, 10 PM $0.0000505
+0.00%
$50,414 $1,987
Apr 11, 9 PM $0.0000504
-0.74%
$50,342 $1,980
Apr 11, 8 PM $0.0000505
+0.01%
$50,496 $1,925
Apr 11, 7 PM $0.0000505
-1.95%
$50,487 $1,905
Apr 11, 6 PM $0.0000515
+0.11%
$51,489 $1,844
Apr 11, 5 PM $0.0000515
-0.14%
$51,430 $2,091
Apr 11, 4 PM $0.0000515
-0.56%
$51,495 $2,329
Apr 11, 3 PM $0.0000519
+0.10%
$51,849 $2,187
Apr 11, 2 PM $0.000052
+0.00%
$51,918 $2,262
Apr 11, 1 PM $0.0000514
+0.14%
$51,384 $2,242
Apr 11, 12 PM $0.0000514
+0.17%
$51,393 $2,060
Apr 11, 11 AM $0.0000518
-0.11%
$51,785 $2,102
Apr 11, 10 AM $0.0000521
+0.12%
$52,018 $2,110
Apr 11, 9 AM $0.0000539
-0.19%
$53,814 $2,183
Apr 11, 8 AM $0.000054
+0.09%
$53,910 $1,885
Apr 11, 7 AM $0.0000539
-0.02%
$53,822 $1,885
Apr 11, 6 AM $0.0000539
-0.30%
$53,831 $1,884