FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000831
-0.17%
$ 83,078 $ 4,247
Apr 7, 6 PM $ 0.0000833
+0.01%
$ 83,218 $ 4,477
Apr 7, 5 PM $ 0.0000833
+0.36%
$ 83,200 $ 4,592
Apr 7, 4 PM $ 0.000083
+0.96%
$ 82,904 $ 4,586
Apr 7, 3 PM $ 0.0000822
+0.00%
$ 82,122 $ 27
Apr 7, 2 PM $ 0.0000767
-0.36%
$ 76,611 $ 3,932
Apr 7, 1 PM $ 0.0000769
+3.46%
$ 76,888 $ 3,833
Apr 7, 12 PM $ 0.0000744
+2.53%
$ 74,315 $ 3,582
Apr 7, 11 AM $ 0.0000725
+0.61%
$ 72,480 $ 4,092
Apr 7, 10 AM $ 0.0000721
+0.03%
$ 72,043 $ 4,171
Apr 7, 9 AM $ 0.0000721
-0.03%
$ 72,024 $ 4,526
Apr 7, 8 AM $ 0.0000721
+0.01%
$ 72,047 $ 4,635
Apr 7, 7 AM $ 0.0000721
+4.04%
$ 72,038 $ 4,563
Apr 7, 6 AM $ 0.0000693
+0.15%
$ 69,237 $ 4,195
Apr 7, 5 AM $ 0.0000692
-0.71%
$ 69,135 $ 4,603
Apr 7, 4 AM $ 0.0000697
-0.04%
$ 69,627 $ 5,451
Apr 7, 3 AM $ 0.0000697
+0.55%
$ 69,653 $ 5,604
Apr 7, 2 AM $ 0.0000693
-0.71%
$ 69,275 $ 5,600
Apr 7, 1 AM $ 0.0000698
-1.23%
$ 69,769 $ 5,548
Apr 7, 12 AM $ 0.0000707
+0.02%
$ 70,640 $ 5,610
Apr 6, 11 PM $ 0.0000707
-3.71%
$ 70,622 $ 5,856
Apr 6, 10 PM $ 0.0000741
+0.00%
$ 73,994 $ 29
Apr 6, 8 PM $ 0.0000831
+3.36%
$ 83,005 $ 29
Apr 6, 7 PM $ 0.0000804
+0.02%
$ 80,304 $ 5,345
Apr 6, 6 PM $ 0.0000804
-2.63%
$ 80,290 $ 5,836
Apr 6, 5 PM $ 0.0000825
+0.02%
$ 82,462 $ 6,148
Apr 6, 4 PM $ 0.0000825
-0.02%
$ 82,446 $ 6,246
Apr 6, 3 PM $ 0.0000825
+4.17%
$ 82,450 $ 7,147
Apr 6, 2 PM $ 0.0000792
+0.59%
$ 79,148 $ 7,582
Apr 6, 1 PM $ 0.0000788
-3.17%
$ 78,692 $ 8,772
Apr 6, 12 PM $ 0.0000812
-5.60%
$ 81,122 $ 37
Apr 6, 11 AM $ 0.0000856
-0.59%
$ 85,567 $ 8,959
Apr 6, 10 AM $ 0.0000861
+3.21%
$ 86,075 $ 9,392
Apr 6, 9 AM $ 0.0000835
+1.84%
$ 83,394 $ 8,692
Apr 6, 8 AM $ 0.000082
+0.77%
$ 81,886 $ 8,545
Apr 6, 7 AM $ 0.0000813
+0.56%
$ 81,263 $ 8,516
Apr 6, 6 AM $ 0.0000809
+0.64%
$ 80,811 $ 8,397
Apr 6, 5 AM $ 0.0000803
+4.58%
$ 80,286 $ 7,912
Apr 6, 4 AM $ 0.0000768
-0.37%
$ 76,773 $ 8,318
Apr 6, 3 AM $ 0.0000771
-0.14%
$ 77,057 $ 7,399
Apr 6, 2 AM $ 0.0000772
+0.00%
$ 77,165 $ 7,436
Apr 6, 12 AM $ 0.0000787
+2.80%
$ 78,594 $ 7,357
Apr 5, 11 PM $ 0.0000765
-0.35%
$ 76,450 $ 7,052
Apr 5, 10 PM $ 0.0000768
+0.40%
$ 76,717 $ 6,967
Apr 5, 9 PM $ 0.0000765
+1.63%
$ 76,410 $ 7,482
Apr 5, 8 PM $ 0.0000752
-0.71%
$ 75,182 $ 7,853
Apr 5, 7 PM $ 0.0000758
-2.09%
$ 75,722 $ 7,939
Apr 5, 6 PM $ 0.0000774
+4.48%
$ 77,328 $ 7,652
Apr 5, 5 PM $ 0.0000741
+1.74%
$ 74,008 $ 7,220
Apr 5, 4 PM $ 0.0000735
-9.07%
$ 73,433 $ 48