Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000055
+0.01%
$54,959 $1,823
Apr 11, 4 AM $0.000055
+0.00%
$54,963 $1,524
Apr 11, 3 AM $0.000055
+0.01%
$54,957 $1,523
Apr 11, 2 AM $0.000055
-0.40%
$54,946 $1,533
Apr 11, 1 AM $0.0000552
+0.03%
$55,174 $1,533
Apr 11, 12 AM $0.0000553
-4.08%
$55,225 $1,600
Apr 10, 5 PM $0.0000615
+0.00%
$61,496 $941
Apr 10, 3 PM $0.0000625
+0.00%
$62,430 $506
Apr 10, 12 PM $0.0000625
+0.00%
$62,413 $507
Apr 10, 10 AM $0.0000637
+0.00%
$63,688 $462
Apr 10, 7 AM $0.0000637
+0.00%
$63,673 $466
Apr 10, 5 AM $0.0000637
-0.02%
$63,675 $546
Apr 10, 4 AM $0.0000637
-0.06%
$63,624 $596
Apr 10, 3 AM $0.0000637
+0.52%
$63,661 $2,772
Apr 10, 2 AM $0.0000634
+0.03%
$63,329 $3,006
Apr 10, 1 AM $0.0000634
-0.03%
$63,308 $3,096
Apr 10, 12 AM $0.0000634
+0.22%
$63,329 $3,161
Apr 9, 11 PM $0.0000632
+0.26%
$63,191 $3,263
Apr 9, 10 PM $0.0000631
+0.15%
$63,033 $3,275
Apr 9, 9 PM $0.000063
+1.14%
$62,935 $3,346
Apr 9, 8 PM $0.0000623
+0.06%
$62,225 $3,192
Apr 9, 7 PM $0.0000622
-0.03%
$62,187 $3,243
Apr 9, 6 PM $0.0000623
+0.10%
$62,209 $3,287
Apr 9, 5 PM $0.0000622
+0.10%
$62,146 $3,440
Apr 9, 4 PM $0.0000621
+0.15%
$62,089 $3,519
Apr 9, 3 PM $0.000062
-0.05%
$61,989 $3,980
Apr 9, 2 PM $0.0000621
-0.02%
$62,022 $4,284
Apr 9, 1 PM $0.0000621
-0.02%
$62,038 $4,341
Apr 9, 12 PM $0.0000621
-0.12%
$62,051 $4,519
Apr 9, 11 AM $0.0000622
-0.40%
$62,126 $5,384
Apr 9, 10 AM $0.0000624
+0.89%
$62,373 $5,390
Apr 9, 3 AM $0.0000751
-3.36%
$74,998 $4,686
Apr 9, 2 AM $0.0000777
+0.55%
$77,603 $5,004
Apr 9, 1 AM $0.0000772
+0.09%
$77,175 $4,922
Apr 9, 12 AM $0.0000772
+0.91%
$77,106 $4,878
Apr 8, 11 PM $0.0000765
-0.86%
$76,413 $5,989
Apr 8, 10 PM $0.0000771
+0.90%
$77,068 $8,362
Apr 8, 9 PM $0.0000764
+0.22%
$76,378 $8,593
Apr 8, 8 PM $0.0000763
+0.38%
$76,208 $8,959
Apr 8, 7 PM $0.000076
+1.28%
$75,922 $8,826
Apr 8, 6 PM $0.000075
+0.59%
$74,962 $8,723
Apr 8, 5 PM $0.0000746
+2.72%
$74,523 $8,391
Apr 8, 4 PM $0.0000726
+4.93%
$72,551 $7,850
Apr 8, 3 PM $0.0000692
+2.39%
$69,137 $7,204
Apr 8, 2 PM $0.0000676
+1.46%
$67,516 $6,830
Apr 8, 1 PM $0.0000658
+0.00%
$65,764 $44
Apr 8, 12 PM $0.0000596
+0.32%
$59,527 $5,751
Apr 8, 11 AM $0.0000594
+1.01%
$59,340 $5,894
Apr 8, 10 AM $0.0000588
-0.39%
$58,745 $5,823
Apr 8, 9 AM $0.000059
+0.04%
$58,975 $5,839