FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000791
+0.25%
$ 79,088 $ 16,864
Feb 25, 3 PM $ 0.0000789
-1.21%
$ 78,878 $ 16,693
Feb 25, 2 PM $ 0.0000799
+0.95%
$ 79,181 $ 16,632
Feb 25, 1 PM $ 0.0000792
+5.53%
$ 79,164 $ 465
Feb 25, 12 PM $ 0.0000755
-2.72%
$ 75,475 $ 456
Feb 25, 11 AM $ 0.0000742
+0.03%
$ 74,150 $ 12,939
Feb 25, 10 AM $ 0.0000742
+0.09%
$ 74,154 $ 13,008
Feb 25, 9 AM $ 0.0000741
+0.07%
$ 74,016 $ 12,966
Feb 25, 8 AM $ 0.000074
-3.63%
$ 73,976 $ 13,013
Feb 25, 7 AM $ 0.0000763
-0.15%
$ 76,225 $ 408
Feb 25, 4 AM $ 0.000087
+0.00%
$ -- $ 10,195
Feb 25, 3 AM $ 0.0000868
-0.54%
$ 86,777 $ 10,196
Feb 25, 2 AM $ 0.0000879
-0.70%
$ 87,879 $ 10,363
Feb 25, 1 AM $ 0.0000884
+10.13%
$ 88,303 $ 11,091
Feb 25, 12 AM $ 0.0000796
+0.85%
$ 79,580 $ 8,975
Feb 24, 5 PM $ 0.0000942
-2.78%
$ 94,101 $ 6,811
Feb 24, 4 PM $ 0.0000969
+0.40%
$ 96,856 $ 10,961
Feb 24, 3 PM $ 0.0000958
+0.00%
$ 95,750 $ 11,318
Feb 24, 2 PM $ 0.0000969
+0.12%
$ 96,778 $ 11,236
Feb 24, 1 PM $ 0.0000967
+0.09%
$ 96,640 $ 11,281
Feb 24, 12 PM $ 0.0000965
-0.06%
$ 96,397 $ 11,273
Feb 24, 11 AM $ 0.0000958
-0.04%
$ 95,725 $ 11,231
Feb 24, 10 AM $ 0.0000958
+0.11%
$ 95,759 $ 11,284
Feb 24, 9 AM $ 0.0000958
+0.05%
$ 95,690 $ 11,455
Feb 24, 8 AM $ 0.0000959
-1.45%
$ 95,798 $ 12,390
Feb 24, 7 AM $ 0.0000989
-0.20%
$ 98,798 $ 13,223
Feb 24, 6 AM $ 0.000099
-1.59%
$ 98,965 $ 12,940
Feb 24, 5 AM $ 0.000101
-0.10%
$ 101,333 $ 13,106
Feb 24, 4 AM $ 0.000103
-0.99%
$ 103,074 $ 12,254
Feb 24, 3 AM $ 0.000104
-0.33%
$ 104,123 $ 12,233
Feb 24, 2 AM $ 0.000106
+7.95%
$ 105,507 $ 12,282
Feb 24, 1 AM $ 0.0000986
+0.25%
$ 98,488 $ 13,183
Feb 24, 12 AM $ 0.0000983
+3.47%
$ 98,258 $ 13,758
Feb 23, 6 PM $ 0.00012
+0.00%
$ 119,724 $ 317
Feb 23, 5 PM $ 0.0000836
-0.25%
$ 83,486 $ 8,719
Feb 23, 4 PM $ 0.0000844
-0.80%
$ 84,370 $ 8,417
Feb 23, 3 PM $ 0.0000859
-0.19%
$ 85,882 $ 11,003
Feb 23, 2 PM $ 0.0000856
+0.31%
$ 85,553 $ 12,310
Feb 23, 1 PM $ 0.0000859
-0.41%
$ 85,826 $ 15,272
Feb 23, 12 PM $ 0.0000864
-0.49%
$ 86,300 $ 15,313
Feb 23, 11 AM $ 0.000086
+0.29%
$ 85,901 $ 15,220
Feb 23, 10 AM $ 0.0000859
+0.18%
$ 85,866 $ 15,422
Feb 23, 9 AM $ 0.0000857
+0.65%
$ 85,615 $ 15,290
Feb 23, 8 AM $ 0.0000841
-4.62%
$ 83,999 $ 14,683
Feb 23, 7 AM $ 0.0000881
-0.06%
$ 88,034 $ 15,217
Feb 23, 6 AM $ 0.0000879
-0.26%
$ 87,799 $ 15,233
Feb 23, 5 AM $ 0.0000881
+0.07%
$ 87,999 $ 15,248
Feb 23, 4 AM $ 0.0000883
-0.91%
$ 88,203 $ 15,309
Feb 23, 3 AM $ 0.0000903
-1.14%
$ 90,225 $ 15,527
Feb 23, 2 AM $ 0.0000898
+7.75%
$ 89,722 $ 14,774