FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000741
+1.74%
$ 74,008 $ 7,220
Apr 5, 4 PM $ 0.0000735
-9.07%
$ 73,433 $ 48
Apr 5, 2 PM $ 0.0000682
+0.00%
$ 68,102 $ 38
Apr 5, 1 PM $ 0.0000696
+1.44%
$ 69,503 $ 4,539
Apr 5, 12 PM $ 0.0000686
-0.50%
$ 68,519 $ 4,404
Apr 5, 11 AM $ 0.0000689
-5.30%
$ 68,869 $ 4,530
Apr 5, 10 AM $ 0.0000728
+1.04%
$ 72,726 $ 4,042
Apr 5, 9 AM $ 0.000072
+0.62%
$ 71,975 $ 3,901
Apr 5, 8 AM $ 0.0000716
-0.05%
$ 71,532 $ 3,787
Apr 5, 7 AM $ 0.0000716
-0.68%
$ 71,567 $ 3,814
Apr 5, 6 AM $ 0.0000721
+4.97%
$ 72,059 $ 3,569
Apr 5, 4 AM $ 0.0000663
+0.02%
$ 66,290 $ 3,214
Apr 5, 3 AM $ 0.0000663
-0.01%
$ 66,280 $ 3,290
Apr 5, 2 AM $ 0.0000663
+0.01%
$ 66,288 $ 3,295
Apr 5, 1 AM $ 0.0000663
+1.38%
$ 66,283 $ 3,251
Apr 5, 12 AM $ 0.0000654
+1.40%
$ 65,380 $ 3,204
Apr 4, 11 PM $ 0.0000645
+0.01%
$ 64,479 $ 3,920
Apr 4, 10 PM $ 0.0000645
-1.42%
$ 64,476 $ 4,188
Apr 4, 9 PM $ 0.0000664
+0.23%
$ 66,335 $ 40
Apr 4, 8 PM $ 0.0000662
+1.23%
$ 66,176 $ 3,571
Apr 4, 7 PM $ 0.0000654
+2.26%
$ 65,367 $ 3,376
Apr 4, 6 PM $ 0.000064
+3.69%
$ 63,923 $ 3,425
Apr 4, 5 PM $ 0.0000617
+4.70%
$ 61,684 $ 24
Apr 4, 4 PM $ 0.0000591
-0.21%
$ 59,099 $ 2,638
Apr 4, 3 PM $ 0.0000593
+0.12%
$ 59,222 $ 2,673
Apr 4, 2 PM $ 0.0000592
+0.03%
$ 59,153 $ 2,768
Apr 4, 1 PM $ 0.0000592
-0.01%
$ 59,136 $ 2,806
Apr 4, 12 PM $ 0.0000592
-0.60%
$ 59,144 $ 2,960
Apr 4, 11 AM $ 0.0000595
-0.03%
$ 59,499 $ 4,087
Apr 4, 10 AM $ 0.0000596
+0.07%
$ 59,519 $ 4,667
Apr 4, 9 AM $ 0.0000595
-0.05%
$ 59,480 $ 5,021
Apr 4, 8 AM $ 0.0000596
+0.01%
$ 59,512 $ 5,022
Apr 4, 7 AM $ 0.0000596
+0.04%
$ 59,506 $ 5,022
Apr 4, 6 AM $ 0.0000595
-0.04%
$ 59,460 $ 5,042
Apr 4, 5 AM $ 0.0000643
+0.91%
$ 64,238 $ 44
Apr 4, 4 AM $ 0.0000637
+0.04%
$ 63,656 $ 4,954
Apr 4, 3 AM $ 0.0000637
+0.27%
$ 63,628 $ 5,123
Apr 4, 2 AM $ 0.0000635
-0.04%
$ 63,455 $ 5,050
Apr 4, 1 AM $ 0.0000635
+1.24%
$ 63,481 $ 5,052
Apr 4, 12 AM $ 0.0000641
-5.77%
$ 64,051 $ 38
Apr 3, 11 PM $ 0.0000672
-0.63%
$ 67,153 $ 4,589
Apr 3, 10 PM $ 0.0000676
+1.09%
$ 67,575 $ 4,314
Apr 3, 9 PM $ 0.0000669
+2.50%
$ 66,840 $ 4,152
Apr 3, 8 PM $ 0.0000653
+0.01%
$ 65,213 $ 3,910
Apr 3, 7 PM $ 0.0000653
+0.71%
$ 65,208 $ 4,063
Apr 3, 6 PM $ 0.0000648
+0.21%
$ 64,751 $ 4,181
Apr 3, 5 PM $ 0.0000647
+0.98%
$ 64,617 $ 4,949
Apr 3, 4 PM $ 0.000064
-0.99%
$ 63,989 $ 4,949
Apr 3, 3 PM $ 0.0000647
-0.43%
$ 64,626 $ 4,739
Apr 3, 2 PM $ 0.000065
+0.21%
$ 64,907 $ 4,883