FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000809
+0.68%
$ 80,847 $ 11,484
Feb 23, 12 AM $ 0.0000804
-0.03%
$ 80,297 $ 11,730
Feb 22, 11 PM $ 0.000081
+0.71%
$ 80,951 $ 12,090
Feb 22, 10 PM $ 0.0000805
-0.59%
$ 80,447 $ 12,102
Feb 22, 9 PM $ 0.0000808
-3.05%
$ 80,761 $ 12,141
Feb 22, 8 PM $ 0.0000861
+4.31%
$ 85,985 $ 12,596
Feb 22, 2 PM $ 0.0000741
+0.00%
$ 74,010 $ 2,531
Feb 22, 1 PM $ 0.0000744
-0.08%
$ 74,385 $ 2,527
Feb 22, 12 PM $ 0.000074
+0.66%
$ 73,938 $ 2,544
Feb 22, 11 AM $ 0.0000735
+1.25%
$ 73,451 $ 2,522
Feb 22, 10 AM $ 0.0000725
+0.09%
$ 72,488 $ 2,264
Feb 22, 9 AM $ 0.0000725
+0.83%
$ 72,450 $ 2,214
Feb 22, 8 AM $ 0.0000718
-0.76%
$ 71,753 $ 1,764
Feb 22, 7 AM $ 0.0000724
-3.72%
$ 72,303 $ 1,497
Feb 22, 6 AM $ 0.0000751
-0.01%
$ 75,033 $ 1,503
Feb 22, 5 AM $ 0.0000751
-0.60%
$ 75,041 $ 1,511
Feb 22, 4 AM $ 0.0000751
+0.01%
$ 75,041 $ 1,708
Feb 22, 3 AM $ 0.0000751
-0.01%
$ 75,090 $ 1,949
Feb 22, 2 AM $ 0.0000753
-0.03%
$ 75,263 $ 1,982
Feb 22, 1 AM $ 0.0000753
-0.14%
$ 75,281 $ 2,990
Feb 22, 12 AM $ 0.0000718
-0.02%
$ 71,791 $ 2,564
Feb 21, 11 PM $ 0.0000719
-0.98%
$ 71,799 $ 2,592
Feb 21, 10 PM $ 0.0000725
-0.03%
$ 72,493 $ 3,288
Feb 21, 9 PM $ 0.0000725
-0.16%
$ 72,456 $ 3,471
Feb 21, 8 PM $ 0.0000724
-0.02%
$ 72,394 $ 3,611
Feb 21, 7 PM $ 0.0000725
-0.43%
$ 72,403 $ 5,662
Feb 21, 6 PM $ 0.0000728
+0.05%
$ 72,711 $ 7,991
Feb 21, 5 PM $ 0.0000732
-0.04%
$ 73,173 $ 9,527
Feb 21, 4 PM $ 0.0000733
+0.11%
$ 73,199 $ 9,553
Feb 21, 3 PM $ 0.0000741
+0.27%
$ 74,021 $ 9,798
Feb 21, 2 PM $ 0.0000739
+0.33%
$ 73,806 $ 9,756
Feb 21, 1 PM $ 0.0000736
+0.06%
$ 73,591 $ 11,612
Feb 21, 12 PM $ 0.0000738
-0.01%
$ 73,769 $ 12,246
Feb 21, 11 AM $ 0.0000739
-0.08%
$ 73,887 $ 12,217
Feb 21, 10 AM $ 0.000074
+0.24%
$ 73,937 $ 12,220
Feb 21, 9 AM $ 0.000074
+0.05%
$ 73,920 $ 12,364
Feb 21, 8 AM $ 0.000074
-1.11%
$ 73,897 $ 12,416
Feb 21, 7 AM $ 0.0000749
-0.06%
$ 74,863 $ 12,423
Feb 21, 6 AM $ 0.0000751
-0.01%
$ 75,000 $ 13,601
Feb 21, 5 AM $ 0.000075
+1.26%
$ 74,949 $ 13,584
Feb 21, 4 AM $ 0.0000738
-2.21%
$ 73,712 $ 13,223
Feb 21, 3 AM $ 0.0000752
-0.34%
$ 75,190 $ 13,159
Feb 21, 2 AM $ 0.0000824
+0.79%
$ 82,304 $ 13,506
Feb 21, 1 AM $ 0.000082
+0.20%
$ 81,902 $ 13,497
Feb 21, 12 AM $ 0.0000818
+4.50%
$ 81,708 $ 13,854
Feb 20, 11 PM $ 0.0000742
-0.01%
$ 74,144 $ 11,799
Feb 20, 10 PM $ 0.0000758
+1.09%
$ 75,767 $ 12,049
Feb 20, 9 PM $ 0.0000755
-0.41%
$ 75,487 $ 11,676
Feb 20, 8 PM $ 0.0000759
+8.11%
$ 75,800 $ 12,773
Feb 20, 7 PM $ 0.0000706
-9.48%
$ 70,520 $ 292