Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.000059
-0.01%
$58,954 $5,837
Apr 8, 7 AM $0.000059
-0.27%
$58,962 $5,838
Apr 8, 6 AM $0.0000592
+0.85%
$59,119 $5,976
Apr 8, 5 AM $0.0000587
+0.57%
$58,621 $6,019
Apr 8, 4 AM $0.0000583
+0.00%
$58,293 $6,873
Apr 7, 10 PM $0.000076
-3.16%
$75,973 $3,328
Apr 7, 9 PM $0.0000785
-4.98%
$78,463 $3,252
Apr 7, 8 PM $0.0000826
-0.61%
$82,574 $4,264
Apr 7, 7 PM $0.0000831
-0.17%
$83,078 $4,247
Apr 7, 6 PM $0.0000833
+0.01%
$83,218 $4,477
Apr 7, 5 PM $0.0000833
+0.36%
$83,200 $4,592
Apr 7, 4 PM $0.000083
+0.96%
$82,904 $4,586
Apr 7, 3 PM $0.0000822
+0.00%
$82,122 $27
Apr 7, 2 PM $0.0000767
-0.36%
$76,611 $3,932
Apr 7, 1 PM $0.0000769
+3.46%
$76,888 $3,833
Apr 7, 12 PM $0.0000744
+2.53%
$74,315 $3,582
Apr 7, 11 AM $0.0000725
+0.61%
$72,480 $4,092
Apr 7, 10 AM $0.0000721
+0.03%
$72,043 $4,171
Apr 7, 9 AM $0.0000721
-0.03%
$72,024 $4,526
Apr 7, 8 AM $0.0000721
+0.01%
$72,047 $4,635
Apr 7, 7 AM $0.0000721
+4.04%
$72,038 $4,563
Apr 7, 6 AM $0.0000693
+0.15%
$69,237 $4,195
Apr 7, 5 AM $0.0000692
-0.71%
$69,135 $4,603
Apr 7, 4 AM $0.0000697
-0.04%
$69,627 $5,451
Apr 7, 3 AM $0.0000697
+0.55%
$69,653 $5,604
Apr 7, 2 AM $0.0000693
-0.71%
$69,275 $5,600
Apr 7, 1 AM $0.0000698
-1.23%
$69,769 $5,548
Apr 7, 12 AM $0.0000707
+0.02%
$70,640 $5,610
Apr 6, 11 PM $0.0000707
-3.71%
$70,622 $5,856
Apr 6, 10 PM $0.0000741
+0.00%
$73,994 $29
Apr 6, 8 PM $0.0000831
+3.36%
$83,005 $29
Apr 6, 7 PM $0.0000804
+0.02%
$80,304 $5,345
Apr 6, 6 PM $0.0000804
-2.63%
$80,290 $5,836
Apr 6, 5 PM $0.0000825
+0.02%
$82,462 $6,148
Apr 6, 4 PM $0.0000825
-0.02%
$82,446 $6,246
Apr 6, 3 PM $0.0000825
+4.17%
$82,450 $7,147
Apr 6, 2 PM $0.0000792
+0.59%
$79,148 $7,582
Apr 6, 1 PM $0.0000788
-3.17%
$78,692 $8,772
Apr 6, 12 PM $0.0000812
-5.60%
$81,122 $37
Apr 6, 11 AM $0.0000856
-0.59%
$85,567 $8,959
Apr 6, 10 AM $0.0000861
+3.21%
$86,075 $9,392
Apr 6, 9 AM $0.0000835
+1.84%
$83,394 $8,692
Apr 6, 8 AM $0.000082
+0.77%
$81,886 $8,545
Apr 6, 7 AM $0.0000813
+0.56%
$81,263 $8,516
Apr 6, 6 AM $0.0000809
+0.64%
$80,811 $8,397
Apr 6, 5 AM $0.0000803
+4.58%
$80,286 $7,912
Apr 6, 4 AM $0.0000768
-0.37%
$76,773 $8,318
Apr 6, 3 AM $0.0000771
-0.14%
$77,057 $7,399
Apr 6, 2 AM $0.0000772
+0.00%
$77,165 $7,436
Apr 6, 12 AM $0.0000787
+2.80%
$78,594 $7,357