FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000648
+2.17%
$ 64,770 $ 4,817
Apr 3, 12 PM $ 0.0000634
-7.39%
$ 63,390 $ 4,570
Apr 3, 10 AM $ 0.0000639
+3.58%
$ 63,838 $ 2,672
Apr 3, 9 AM $ 0.0000617
-0.02%
$ 61,631 $ 2,373
Apr 3, 8 AM $ 0.0000617
+0.00%
$ 61,646 $ 2,377
Apr 3, 7 AM $ 0.0000617
+0.94%
$ 61,640 $ 2,352
Apr 3, 6 AM $ 0.0000611
-0.01%
$ 61,067 $ 2,330
Apr 3, 5 AM $ 0.0000611
+0.05%
$ 61,073 $ 2,332
Apr 3, 4 AM $ 0.0000611
+0.25%
$ 61,041 $ 2,324
Apr 3, 3 AM $ 0.0000609
-0.09%
$ 60,889 $ 1,939
Apr 3, 2 AM $ 0.000061
-0.01%
$ 60,946 $ 1,935
Apr 3, 1 AM $ 0.000061
+1.13%
$ 60,953 $ 1,921
Apr 3, 12 AM $ 0.0000603
+0.28%
$ 60,272 $ 1,757
Apr 2, 11 PM $ 0.0000601
+0.21%
$ 60,103 $ 1,758
Apr 2, 10 PM $ 0.00006
-0.89%
$ 59,974 $ 1,750
Apr 2, 4 PM $ 0.0000548
+0.26%
$ 54,791 $ 617
Apr 2, 3 PM $ 0.0000538
+1.20%
$ 53,781 $ 597
Apr 2, 2 PM $ 0.0000532
-0.05%
$ 53,202 $ 1,095
Apr 2, 1 PM $ 0.0000533
-0.01%
$ 53,269 $ 1,075
Apr 2, 12 PM $ 0.0000533
-0.11%
$ 53,285 $ 1,076
Apr 2, 11 AM $ 0.0000534
+0.02%
$ 53,342 $ 1,090
Apr 2, 10 AM $ 0.0000534
-0.81%
$ 53,330 $ 1,811
Apr 2, 9 AM $ 0.0000538
+0.91%
$ 53,763 $ 1,772
Apr 2, 8 AM $ 0.0000533
+0.07%
$ 53,278 $ 1,730
Apr 2, 7 AM $ 0.0000533
-0.01%
$ 53,243 $ 1,729
Apr 2, 6 AM $ 0.0000533
-0.05%
$ 53,251 $ 1,786
Apr 2, 5 AM $ 0.0000533
+0.00%
$ 53,279 $ 3,099
Apr 2, 4 AM $ 0.0000533
-0.05%
$ 53,280 $ 3,167
Apr 2, 3 AM $ 0.0000534
+0.06%
$ 53,308 $ 3,177
Apr 2, 2 AM $ 0.0000533
-0.03%
$ 53,278 $ 3,181
Apr 2, 1 AM $ 0.0000533
+0.02%
$ 53,291 $ 3,187
Apr 2, 12 AM $ 0.0000533
-0.41%
$ 53,280 $ 3,180
Apr 1, 11 PM $ 0.0000535
-0.01%
$ 53,502 $ 3,191
Apr 1, 10 PM $ 0.0000535
+1.21%
$ 53,507 $ 3,169
Apr 1, 9 PM $ 0.0000529
+0.06%
$ 52,867 $ 2,923
Apr 1, 8 PM $ 0.0000529
-0.59%
$ 52,839 $ 2,941
Apr 1, 7 PM $ 0.0000532
-0.03%
$ 53,155 $ 2,971
Apr 1, 6 PM $ 0.0000532
+0.01%
$ 53,169 $ 2,972
Apr 1, 5 PM $ 0.0000532
-0.63%
$ 53,168 $ 3,517
Apr 1, 4 PM $ 0.0000535
-1.13%
$ 53,506 $ 3,483
Apr 1, 3 PM $ 0.0000551
-4.38%
$ 55,078 $ 15
Apr 1, 2 PM $ 0.0000575
+0.11%
$ 57,487 $ 2,991
Apr 1, 1 PM $ 0.0000575
+0.10%
$ 57,427 $ 2,990
Apr 1, 12 PM $ 0.0000574
+4.55%
$ 57,363 $ 3,005
Apr 1, 11 AM $ 0.0000557
+5.24%
$ 55,620 $ 13
Apr 1, 10 AM $ 0.0000529
+0.01%
$ 52,828 $ 2,180
Apr 1, 9 AM $ 0.0000529
-0.63%
$ 52,820 $ 2,185
Apr 1, 8 AM $ 0.0000532
+0.00%
$ 53,155 $ 2,194
Apr 1, 7 AM $ 0.0000533
+0.68%
$ 53,215 $ 2,197
Apr 1, 6 AM $ 0.0000529
+7.51%
$ 52,855 $ 2,125