Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0000765
-0.35%
$76,450 $7,052
Apr 5, 10 PM $0.0000768
+0.40%
$76,717 $6,967
Apr 5, 9 PM $0.0000765
+1.63%
$76,410 $7,482
Apr 5, 8 PM $0.0000752
-0.71%
$75,182 $7,853
Apr 5, 7 PM $0.0000758
-2.09%
$75,722 $7,939
Apr 5, 6 PM $0.0000774
+4.48%
$77,328 $7,652
Apr 5, 5 PM $0.0000741
+1.74%
$74,008 $7,220
Apr 5, 4 PM $0.0000735
-9.07%
$73,433 $48
Apr 5, 2 PM $0.0000682
+0.00%
$68,102 $38
Apr 5, 1 PM $0.0000696
+1.44%
$69,503 $4,539
Apr 5, 12 PM $0.0000686
-0.50%
$68,519 $4,404
Apr 5, 11 AM $0.0000689
-5.30%
$68,869 $4,530
Apr 5, 10 AM $0.0000728
+1.04%
$72,726 $4,042
Apr 5, 9 AM $0.000072
+0.62%
$71,975 $3,901
Apr 5, 8 AM $0.0000716
-0.05%
$71,532 $3,787
Apr 5, 7 AM $0.0000716
-0.68%
$71,567 $3,814
Apr 5, 6 AM $0.0000721
+4.97%
$72,059 $3,569
Apr 5, 4 AM $0.0000663
+0.02%
$66,290 $3,214
Apr 5, 3 AM $0.0000663
-0.01%
$66,280 $3,290
Apr 5, 2 AM $0.0000663
+0.01%
$66,288 $3,295
Apr 5, 1 AM $0.0000663
+1.38%
$66,283 $3,251
Apr 5, 12 AM $0.0000654
+1.40%
$65,380 $3,204
Apr 4, 11 PM $0.0000645
+0.01%
$64,479 $3,920
Apr 4, 10 PM $0.0000645
-1.42%
$64,476 $4,188
Apr 4, 9 PM $0.0000664
+0.23%
$66,335 $40
Apr 4, 8 PM $0.0000662
+1.23%
$66,176 $3,571
Apr 4, 7 PM $0.0000654
+2.26%
$65,367 $3,376
Apr 4, 6 PM $0.000064
+3.69%
$63,923 $3,425
Apr 4, 5 PM $0.0000617
+4.70%
$61,684 $24
Apr 4, 4 PM $0.0000591
-0.21%
$59,099 $2,638
Apr 4, 3 PM $0.0000593
+0.12%
$59,222 $2,673
Apr 4, 2 PM $0.0000592
+0.03%
$59,153 $2,768
Apr 4, 1 PM $0.0000592
-0.01%
$59,136 $2,806
Apr 4, 12 PM $0.0000592
-0.60%
$59,144 $2,960
Apr 4, 11 AM $0.0000595
-0.03%
$59,499 $4,087
Apr 4, 10 AM $0.0000596
+0.07%
$59,519 $4,667
Apr 4, 9 AM $0.0000595
-0.05%
$59,480 $5,021
Apr 4, 8 AM $0.0000596
+0.01%
$59,512 $5,022
Apr 4, 7 AM $0.0000596
+0.04%
$59,506 $5,022
Apr 4, 6 AM $0.0000595
-0.04%
$59,460 $5,042
Apr 4, 5 AM $0.0000643
+0.91%
$64,238 $44
Apr 4, 4 AM $0.0000637
+0.04%
$63,656 $4,954
Apr 4, 3 AM $0.0000637
+0.27%
$63,628 $5,123
Apr 4, 2 AM $0.0000635
-0.04%
$63,455 $5,050
Apr 4, 1 AM $0.0000635
+1.24%
$63,481 $5,052
Apr 4, 12 AM $0.0000641
-5.77%
$64,051 $38
Apr 3, 11 PM $0.0000672
-0.63%
$67,153 $4,589
Apr 3, 10 PM $0.0000676
+1.09%
$67,575 $4,314
Apr 3, 9 PM $0.0000669
+2.50%
$66,840 $4,152
Apr 3, 8 PM $0.0000653
+0.01%
$65,213 $3,910