FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000759
+8.11%
$ 75,800 $ 12,773
Feb 20, 7 PM $ 0.0000706
-9.48%
$ 70,520 $ 292
Feb 20, 6 PM $ 0.0000685
+0.37%
$ 68,478 $ 7,183
Feb 20, 5 PM $ 0.0000672
-0.23%
$ 67,126 $ 7,299
Feb 20, 4 PM $ 0.0000671
-0.12%
$ 67,070 $ 7,120
Feb 20, 3 PM $ 0.0000672
-0.49%
$ 67,150 $ 7,197
Feb 20, 2 PM $ 0.0000614
+6.81%
$ 61,376 $ 201
Feb 20, 1 PM $ 0.0000575
+4.42%
$ 57,482 $ 5,034
Feb 20, 12 PM $ 0.0000551
-0.01%
$ 55,027 $ 4,511
Feb 20, 11 AM $ 0.0000551
+0.02%
$ 55,102 $ 4,628
Feb 20, 10 AM $ 0.0000556
+0.02%
$ 55,553 $ 4,711
Feb 20, 9 AM $ 0.0000556
-0.03%
$ 55,521 $ 4,738
Feb 20, 8 AM $ 0.0000557
-0.08%
$ 55,630 $ 4,796
Feb 20, 7 AM $ 0.0000513
+0.00%
$ 51,218 $ 4,936
Feb 20, 6 AM $ 0.0000511
+0.04%
$ 51,069 $ 4,922
Feb 20, 5 AM $ 0.0000511
+0.08%
$ 51,060 $ 4,932
Feb 20, 4 AM $ 0.0000511
+0.00%
$ 51,014 $ 4,928
Feb 20, 3 AM $ 0.0000511
+0.17%
$ 51,057 $ 4,936
Feb 20, 2 AM $ 0.000051
-1.90%
$ 50,968 $ 4,994
Feb 20, 1 AM $ 0.0000515
-1.23%
$ 51,475 $ 4,828
Feb 20, 12 AM $ 0.0000527
+0.49%
$ 52,656 $ 4,996
Feb 19, 11 PM $ 0.0000538
-0.03%
$ 53,805 $ 5,101
Feb 19, 10 PM $ 0.0000539
-0.07%
$ 53,861 $ 4,902
Feb 19, 9 PM $ 0.0000592
-1.53%
$ 59,191 $ 130
Feb 19, 8 PM $ 0.0000598
+1.04%
$ 59,754 $ 6,733
Feb 19, 7 PM $ 0.0000593
-1.03%
$ 59,247 $ 8,590
Feb 19, 6 PM $ 0.0000625
+0.31%
$ 62,418 $ 9,054
Feb 19, 5 PM $ 0.0000627
-0.04%
$ 62,681 $ 8,806
Feb 19, 4 PM $ 0.000063
+0.81%
$ 62,934 $ 8,790
Feb 19, 3 PM $ 0.0000627
+0.95%
$ 62,658 $ 8,887
Feb 19, 2 PM $ 0.0000625
+0.11%
$ 62,456 $ 12,274
Feb 19, 1 PM $ 0.0000624
+0.94%
$ 62,303 $ 13,088
Feb 19, 12 PM $ 0.0000618
-0.28%
$ 61,748 $ 17,906
Feb 19, 11 AM $ 0.0000626
-0.01%
$ 62,550 $ 18,017
Feb 19, 10 AM $ 0.0000621
+1.05%
$ 62,064 $ 17,785
Feb 19, 9 AM $ 0.0000615
+0.97%
$ 61,427 $ 17,478
Feb 19, 8 AM $ 0.0000597
-6.68%
$ 59,667 $ 17,318
Feb 19, 7 AM $ 0.0000622
-1.46%
$ 62,157 $ 16,607
Feb 19, 6 AM $ 0.0000644
+0.08%
$ 64,334 $ 16,624
Feb 19, 5 AM $ 0.0000643
+0.00%
$ 64,289 $ 16,512
Feb 19, 4 AM $ 0.000064
-0.03%
$ 63,917 $ 16,419
Feb 19, 3 AM $ 0.000064
-0.04%
$ 63,914 $ 16,430
Feb 19, 2 AM $ 0.000064
-0.07%
$ 63,989 $ 17,303
Feb 19, 1 AM $ 0.0000629
+1.80%
$ 62,872 $ 16,987
Feb 18, 10 PM $ 0.0000698
+0.00%
$ 69,756 $ 17,759
Feb 18, 9 PM $ 0.0000696
+6.94%
$ 69,575 $ 17,760
Feb 18, 8 PM $ 0.0000601
+5.69%
$ 60,019 $ 292
Feb 18, 7 PM $ 0.0000544
+1.09%
$ 54,396 $ 10,887
Feb 18, 6 PM $ 0.0000539
+0.29%
$ 53,837 $ 10,740
Feb 18, 12 PM $ 0.0000441
+0.01%
$ 44,069 $ 2,078