FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000492
-1.51%
$ 49,165 $ 1,667
Apr 1, 4 AM $ 0.00005
+0.95%
$ 49,918 $ 1,031
Apr 1, 3 AM $ 0.0000495
-0.15%
$ 49,446 $ 960
Apr 1, 2 AM $ 0.0000496
-0.02%
$ 49,520 $ 1,100
Apr 1, 1 AM $ 0.0000496
+0.05%
$ 49,532 $ 1,129
Apr 1, 12 AM $ 0.0000495
+0.00%
$ 49,508 $ 1,154
Mar 31, 11 PM $ 0.0000495
+0.04%
$ 49,508 $ 1,154
Mar 31, 10 PM $ 0.0000495
-0.04%
$ 49,491 $ 1,532
Mar 31, 9 PM $ 0.0000495
+0.01%
$ 49,510 $ 1,533
Mar 31, 8 PM $ 0.0000495
-0.44%
$ 49,507 $ 1,534
Mar 31, 7 PM $ 0.0000498
+0.71%
$ 49,724 $ 1,505
Mar 31, 6 PM $ 0.0000494
+0.28%
$ 49,373 $ 1,501
Mar 31, 5 PM $ 0.0000474
+2.44%
$ 47,403 $ 4
Mar 31, 4 PM $ 0.0000463
+0.08%
$ 46,272 $ 930
Mar 31, 3 PM $ 0.0000463
+0.03%
$ 46,235 $ 1,024
Mar 31, 2 PM $ 0.0000463
+0.10%
$ 46,224 $ 1,026
Mar 31, 1 PM $ 0.0000462
+0.01%
$ 46,176 $ 1,028
Mar 31, 12 PM $ 0.0000462
-0.16%
$ 46,171 $ 1,493
Mar 31, 11 AM $ 0.0000463
+1.59%
$ 46,243 $ 1,469
Mar 31, 10 AM $ 0.0000456
-0.13%
$ 45,518 $ 1,332
Mar 31, 9 AM $ 0.0000456
+0.02%
$ 45,571 $ 1,330
Mar 31, 8 AM $ 0.0000456
+0.09%
$ 45,563 $ 1,328
Mar 31, 7 AM $ 0.0000456
-0.75%
$ 45,523 $ 1,800
Mar 31, 6 AM $ 0.0000459
+0.54%
$ 45,865 $ 1,806
Mar 31, 5 AM $ 0.0000457
+0.03%
$ 45,616 $ 1,677
Mar 31, 4 AM $ 0.0000456
+0.06%
$ 45,602 $ 1,658
Mar 31, 3 AM $ 0.0000456
+0.85%
$ 45,577 $ 1,644
Mar 31, 2 AM $ 0.0000451
-0.02%
$ 45,100 $ 1,512
Mar 31, 1 AM $ 0.000045
+0.01%
$ 44,991 $ 1,483
Mar 31, 12 AM $ 0.000045
-0.32%
$ 44,986 $ 1,484
Mar 30, 11 PM $ 0.0000452
-4.50%
$ 45,131 $ 3,714
Mar 30, 10 PM $ 0.0000473
+0.04%
$ 47,257 $ 4,387
Mar 30, 9 PM $ 0.0000473
+0.54%
$ 47,237 $ 4,792
Mar 30, 8 PM $ 0.000047
+0.05%
$ 46,981 $ 4,767
Mar 30, 7 PM $ 0.000047
-0.10%
$ 46,959 $ 4,770
Mar 30, 6 PM $ 0.000047
+0.06%
$ 47,008 $ 5,224
Mar 30, 5 PM $ 0.000047
+0.00%
$ 46,981 $ 5,425
Mar 30, 4 PM $ 0.000047
+0.00%
$ 46,983 $ 6,690
Mar 30, 3 PM $ 0.000047
+1.15%
$ 46,984 $ 6,574
Mar 30, 2 PM $ 0.0000465
+0.01%
$ 46,452 $ 6,521
Mar 30, 1 PM $ 0.0000474
-4.33%
$ 47,323 $ 32
Mar 30, 12 PM $ 0.0000495
+0.03%
$ 49,415 $ 7,287
Mar 30, 11 AM $ 0.0000494
-0.02%
$ 49,401 $ 7,283
Mar 30, 10 AM $ 0.0000494
-0.03%
$ 49,411 $ 7,283
Mar 30, 9 AM $ 0.0000495
-0.01%
$ 49,424 $ 7,284
Mar 30, 8 AM $ 0.0000495
+4.92%
$ 49,430 $ 6,945
Mar 30, 7 AM $ 0.0000468
-0.03%
$ 46,722 $ 6,414
Mar 30, 6 AM $ 0.0000468
+0.00%
$ 46,734 $ 7,249
Mar 30, 12 AM $ 0.0000595
+0.00%
$ 59,457 $ 30
Mar 29, 11 PM $ 0.0000594
+7.16%
$ 59,317 $ 20