FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000539
+0.29%
$ 53,837 $ 10,740
Feb 18, 12 PM $ 0.0000441
+0.01%
$ 44,069 $ 2,078
Feb 18, 11 AM $ 0.0000441
-0.66%
$ 44,078 $ 2,139
Feb 18, 10 AM $ 0.0000444
+0.01%
$ 44,355 $ 2,236
Feb 18, 9 AM $ 0.0000441
-0.04%
$ 44,052 $ 2,426
Feb 18, 8 AM $ 0.0000441
+0.02%
$ 44,055 $ 2,672
Feb 18, 7 AM $ 0.0000443
+0.00%
$ 44,219 $ 2,521
Feb 18, 3 AM $ 0.0000416
+0.00%
$ 41,557 $ 2,666
Feb 17, 9 PM $ 0.0000441
+0.00%
$ 44,044 $ 1,365
Feb 17, 6 PM $ 0.0000435
+0.00%
$ 43,435 $ 1,198
Feb 17, 4 PM $ 0.000046
+0.00%
$ 45,976 $ 1,214
Feb 17, 8 AM $ 0.0000428
+0.00%
$ 42,760 $ 787
Feb 17, 6 AM $ 0.0000423
+0.00%
$ 42,286 $ 804
Feb 17, 3 AM $ 0.0000431
+0.00%
$ 43,047 $ 806
Feb 17, 1 AM $ 0.0000432
+0.00%
$ 43,146 $ 807
Feb 16, 10 PM $ 0.0000433
+0.00%
$ 43,310 $ 799
Feb 16, 8 PM $ 0.000043
+0.00%
$ 42,967 $ 891
Feb 16, 12 PM $ 0.0000476
+0.00%
$ 47,584 $ 799
Feb 16, 10 AM $ 0.0000479
+0.00%
$ 47,815 $ 1,312
Feb 16, 7 AM $ 0.0000473
+0.00%
$ 47,305 $ 1,320
Feb 16, 5 AM $ 0.0000476
+0.00%
$ 47,577 $ 1,342
Feb 16, 2 AM $ 0.0000477
+0.00%
$ 47,691 $ 1,476
Feb 16, 12 AM $ 0.0000478
+0.00%
$ 47,734 $ 1,489
Feb 15, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 1,438
Feb 15, 7 PM $ 0.0000462
+0.00%
$ 46,190 $ 1,199
Feb 15, 4 PM $ 0.0000467
+0.00%
$ 46,649 $ 1,381
Feb 15, 11 AM $ 0.000046
+0.00%
$ 45,951 $ 423
Feb 15, 9 AM $ 0.0000462
+0.00%
$ 46,199 $ 467
Feb 15, 6 AM $ 0.0000473
+0.00%
$ 47,215 $ 476
Feb 15, 4 AM $ 0.000047
+0.00%
$ 46,960 $ 601
Feb 15, 3 AM $ 0.0000471
+0.47%
$ 47,078 $ 875
Feb 15, 2 AM $ 0.0000474
+0.01%
$ 47,411 $ 884
Feb 15, 1 AM $ 0.000047
-0.28%
$ 46,927 $ 884
Feb 15, 12 AM $ 0.0000471
-0.43%
$ 47,045 $ 891
Feb 14, 11 PM $ 0.0000473
-0.68%
$ 47,251 $ 891
Feb 14, 10 PM $ 0.0000476
+0.41%
$ 47,549 $ 1,412
Feb 14, 9 PM $ 0.0000473
+0.01%
$ 47,260 $ 1,412
Feb 14, 8 PM $ 0.0000474
-0.31%
$ 47,364 $ 1,412
Feb 14, 7 PM $ 0.000048
+1.43%
$ 47,990 $ 1,489
Feb 14, 6 PM $ 0.0000474
-1.60%
$ 47,314 $ 1,489
Feb 14, 5 PM $ 0.000048
-1.52%
$ 48,011 $ 1,310
Feb 14, 4 PM $ 0.0000486
+0.00%
$ 48,575 $ 1,312
Feb 14, 3 PM $ 0.0000486
+0.52%
$ 48,611 $ 1,317
Feb 14, 2 PM $ 0.0000502
+3.46%
$ 50,194 $ 1,363
Feb 14, 1 PM $ 0.0000486
-3.77%
$ 48,518 $ 1,363
Feb 14, 12 PM $ 0.0000485
+0.01%
$ 48,467 $ 1,803
Feb 14, 11 AM $ 0.0000485
+0.10%
$ 48,453 $ 1,803
Feb 14, 10 AM $ 0.0000484
-0.04%
$ 48,403 $ 1,812
Feb 14, 9 AM $ 0.0000484
-0.33%
$ 48,393 $ 2,003
Feb 14, 8 AM $ 0.0000486
+0.61%
$ 48,581 $ 1,904