FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000476
+0.01%
$ 47,522 $ 1,471
Mar 29, 4 PM $ 0.0000476
-0.23%
$ 47,516 $ 1,918
Mar 29, 3 PM $ 0.0000477
+0.01%
$ 47,629 $ 1,882
Mar 29, 2 PM $ 0.0000477
-0.69%
$ 47,626 $ 1,904
Mar 29, 1 PM $ 0.0000512
-2.91%
$ 51,140 $ 9
Mar 29, 12 PM $ 0.0000533
-0.06%
$ 53,272 $ 1,681
Mar 29, 11 AM $ 0.0000533
+0.03%
$ 53,302 $ 1,685
Mar 29, 10 AM $ 0.0000533
-0.02%
$ 53,286 $ 2,819
Mar 29, 9 AM $ 0.0000533
+0.00%
$ 53,296 $ 4,029
Mar 29, 8 AM $ 0.0000533
+0.00%
$ 53,297 $ 4,039
Mar 29, 7 AM $ 0.0000533
-0.47%
$ 53,294 $ 4,053
Mar 29, 6 AM $ 0.0000536
+0.05%
$ 53,549 $ 4,074
Mar 29, 5 AM $ 0.0000536
+0.00%
$ 53,524 $ 4,086
Mar 29, 4 AM $ 0.0000536
-0.01%
$ 53,523 $ 4,086
Mar 29, 3 AM $ 0.0000536
+0.00%
$ 53,529 $ 4,133
Mar 29, 2 AM $ 0.0000536
-0.63%
$ 53,528 $ 4,136
Mar 29, 1 AM $ 0.0000539
-0.01%
$ 53,868 $ 4,983
Mar 29, 12 AM $ 0.0000539
+0.07%
$ 53,870 $ 5,196
Mar 28, 11 PM $ 0.0000539
+0.04%
$ 53,830 $ 6,405
Mar 28, 10 PM $ 0.0000539
+0.01%
$ 53,809 $ 6,974
Mar 28, 9 PM $ 0.0000538
+0.00%
$ 53,803 $ 7,760
Mar 28, 8 PM $ 0.0000538
-2.73%
$ 53,804 $ 9,160
Mar 28, 7 PM $ 0.0000554
-0.04%
$ 55,312 $ 12,734
Mar 28, 6 PM $ 0.0000554
-0.02%
$ 55,331 $ 13,008
Mar 28, 5 PM $ 0.0000554
+5.55%
$ 55,344 $ 12,929
Mar 28, 4 PM $ 0.0000525
+0.33%
$ 52,435 $ 12,027
Mar 28, 3 PM $ 0.0000523
+0.67%
$ 52,262 $ 12,188
Mar 28, 2 PM $ 0.000052
+0.05%
$ 51,914 $ 12,163
Mar 28, 1 PM $ 0.0000519
+2.45%
$ 51,888 $ 12,692
Mar 28, 12 PM $ 0.0000507
-3.07%
$ 50,658 $ 12,258
Mar 28, 11 AM $ 0.0000523
-12.13%
$ 52,309 $ 85
Mar 28, 10 AM $ 0.0000555
+4.27%
$ 55,433 $ 80
Mar 28, 9 AM $ 0.0000519
+0.65%
$ 51,895 $ 10,847
Mar 28, 8 AM $ 0.0000516
+0.00%
$ 51,562 $ 10,838
Mar 28, 7 AM $ 0.0000516
-0.52%
$ 51,564 $ 10,837
Mar 28, 6 AM $ 0.0000519
+0.84%
$ 51,834 $ 11,288
Mar 28, 5 AM $ 0.0000514
+0.02%
$ 51,401 $ 11,242
Mar 28, 4 AM $ 0.0000514
-0.02%
$ 51,389 $ 11,758
Mar 28, 3 AM $ 0.0000514
+0.94%
$ 51,388 $ 11,974
Mar 28, 2 AM $ 0.000051
-2.53%
$ 50,910 $ 11,908
Mar 27, 7 PM $ 0.0000419
+0.60%
$ 41,840 $ 30
Mar 27, 6 PM $ 0.0000416
+0.02%
$ 41,591 $ 5,748
Mar 27, 5 PM $ 0.0000416
-0.98%
$ 41,583 $ 5,751
Mar 27, 4 PM $ 0.000042
-0.60%
$ 41,991 $ 5,553
Mar 27, 3 PM $ 0.0000423
+1.05%
$ 42,243 $ 5,471
Mar 27, 2 PM $ 0.0000408
+3.11%
$ 40,734 $ 31
Mar 27, 1 PM $ 0.0000396
-0.09%
$ 39,568 $ 4,841
Mar 27, 12 PM $ 0.0000374
-2.74%
$ 37,380 $ 27
Mar 27, 11 AM $ 0.0000385
-0.14%
$ 38,433 $ 4,367
Mar 27, 10 AM $ 0.0000385
+0.01%
$ 38,491 $ 4,108