Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0000653
+0.71%
$65,208 $4,063
Apr 3, 6 PM $0.0000648
+0.21%
$64,751 $4,181
Apr 3, 5 PM $0.0000647
+0.98%
$64,617 $4,949
Apr 3, 4 PM $0.000064
-0.99%
$63,989 $4,949
Apr 3, 3 PM $0.0000647
-0.43%
$64,626 $4,739
Apr 3, 2 PM $0.000065
+0.21%
$64,907 $4,883
Apr 3, 1 PM $0.0000648
+2.17%
$64,770 $4,817
Apr 3, 12 PM $0.0000634
-7.39%
$63,390 $4,570
Apr 3, 10 AM $0.0000639
+3.58%
$63,838 $2,672
Apr 3, 9 AM $0.0000617
-0.02%
$61,631 $2,373
Apr 3, 8 AM $0.0000617
+0.00%
$61,646 $2,377
Apr 3, 7 AM $0.0000617
+0.94%
$61,640 $2,352
Apr 3, 6 AM $0.0000611
-0.01%
$61,067 $2,330
Apr 3, 5 AM $0.0000611
+0.05%
$61,073 $2,332
Apr 3, 4 AM $0.0000611
+0.25%
$61,041 $2,324
Apr 3, 3 AM $0.0000609
-0.09%
$60,889 $1,939
Apr 3, 2 AM $0.000061
-0.01%
$60,946 $1,935
Apr 3, 1 AM $0.000061
+1.13%
$60,953 $1,921
Apr 3, 12 AM $0.0000603
+0.28%
$60,272 $1,757
Apr 2, 11 PM $0.0000601
+0.21%
$60,103 $1,758
Apr 2, 10 PM $0.00006
-0.89%
$59,974 $1,750
Apr 2, 4 PM $0.0000548
+0.26%
$54,791 $617
Apr 2, 3 PM $0.0000538
+1.20%
$53,781 $597
Apr 2, 2 PM $0.0000532
-0.05%
$53,202 $1,095
Apr 2, 1 PM $0.0000533
-0.01%
$53,269 $1,075
Apr 2, 12 PM $0.0000533
-0.11%
$53,285 $1,076
Apr 2, 11 AM $0.0000534
+0.02%
$53,342 $1,090
Apr 2, 10 AM $0.0000534
-0.81%
$53,330 $1,811
Apr 2, 9 AM $0.0000538
+0.91%
$53,763 $1,772
Apr 2, 8 AM $0.0000533
+0.07%
$53,278 $1,730
Apr 2, 7 AM $0.0000533
-0.01%
$53,243 $1,729
Apr 2, 6 AM $0.0000533
-0.05%
$53,251 $1,786
Apr 2, 5 AM $0.0000533
+0.00%
$53,279 $3,099
Apr 2, 4 AM $0.0000533
-0.05%
$53,280 $3,167
Apr 2, 3 AM $0.0000534
+0.06%
$53,308 $3,177
Apr 2, 2 AM $0.0000533
-0.03%
$53,278 $3,181
Apr 2, 1 AM $0.0000533
+0.02%
$53,291 $3,187
Apr 2, 12 AM $0.0000533
-0.41%
$53,280 $3,180
Apr 1, 11 PM $0.0000535
-0.01%
$53,502 $3,191
Apr 1, 10 PM $0.0000535
+1.21%
$53,507 $3,169
Apr 1, 9 PM $0.0000529
+0.06%
$52,867 $2,923
Apr 1, 8 PM $0.0000529
-0.59%
$52,839 $2,941
Apr 1, 7 PM $0.0000532
-0.03%
$53,155 $2,971
Apr 1, 6 PM $0.0000532
+0.01%
$53,169 $2,972
Apr 1, 5 PM $0.0000532
-0.63%
$53,168 $3,517
Apr 1, 4 PM $0.0000535
-1.13%
$53,506 $3,483
Apr 1, 3 PM $0.0000551
-4.38%
$55,078 $15
Apr 1, 2 PM $0.0000575
+0.11%
$57,487 $2,991
Apr 1, 1 PM $0.0000575
+0.10%
$57,427 $2,990
Apr 1, 12 PM $0.0000574
+4.55%
$57,363 $3,005