FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000486
+0.61%
$ 48,581 $ 1,904
Feb 14, 7 AM $ 0.0000483
+0.03%
$ 48,301 $ 2,066
Feb 14, 6 AM $ 0.0000483
+0.03%
$ 48,312 $ 2,898
Feb 14, 5 AM $ 0.0000483
+0.05%
$ 48,287 $ 2,897
Feb 14, 4 AM $ 0.000048
+1.59%
$ 47,973 $ 2,879
Feb 14, 3 AM $ 0.0000473
-0.26%
$ 47,239 $ 2,545
Feb 14, 2 AM $ 0.0000487
+0.04%
$ 48,677 $ 2,353
Feb 14, 1 AM $ 0.0000487
-0.10%
$ 48,646 $ 2,352
Feb 14, 12 AM $ 0.0000487
+0.04%
$ 48,676 $ 2,499
Feb 13, 11 PM $ 0.0000487
-4.59%
$ 48,682 $ 2,504
Feb 13, 10 PM $ 0.0000516
+0.03%
$ 51,519 $ 2,093
Feb 13, 9 PM $ 0.0000514
-0.29%
$ 51,406 $ 2,089
Feb 13, 8 PM $ 0.0000516
+0.02%
$ 51,553 $ 2,340
Feb 13, 7 PM $ 0.0000511
-1.27%
$ 51,107 $ 2,694
Feb 13, 6 PM $ 0.000052
+0.50%
$ 51,915 $ 2,730
Feb 13, 5 PM $ 0.0000516
-0.13%
$ 51,594 $ 2,672
Feb 13, 4 PM $ 0.0000517
-0.10%
$ 51,661 $ 2,685
Feb 13, 3 PM $ 0.0000514
+0.07%
$ 51,348 $ 2,745
Feb 13, 2 PM $ 0.0000514
-0.02%
$ 51,330 $ 3,295
Feb 13, 1 PM $ 0.0000514
+0.03%
$ 51,326 $ 3,294
Feb 13, 12 PM $ 0.0000514
+0.01%
$ 51,325 $ 3,294
Feb 13, 11 AM $ 0.0000512
+4.84%
$ 51,120 $ 3,297
Feb 13, 10 AM $ 0.0000485
-1.37%
$ 48,472 $ 2,650
Feb 13, 9 AM $ 0.0000492
+0.06%
$ 49,184 $ 2,465
Feb 13, 8 AM $ 0.0000487
-1.10%
$ 48,654 $ 2,442
Feb 13, 7 AM $ 0.0000528
-1.13%
$ 52,796 $ 82
Feb 13, 6 AM $ 0.0000533
-0.04%
$ 53,298 $ 1,560
Feb 13, 5 AM $ 0.0000527
-0.66%
$ 52,662 $ 1,596
Feb 13, 4 AM $ 0.0000534
-0.01%
$ 53,338 $ 1,852
Feb 13, 3 AM $ 0.0000534
-0.26%
$ 53,341 $ 1,853
Feb 13, 2 AM $ 0.0000531
+0.01%
$ 53,092 $ 1,671
Feb 13, 1 AM $ 0.0000531
+0.01%
$ 53,085 $ 1,671
Feb 13, 12 AM $ 0.0000531
-0.51%
$ 53,083 $ 1,671
Feb 12, 11 PM $ 0.0000535
+0.17%
$ 53,418 $ 2,782
Feb 12, 10 PM $ 0.0000534
+0.03%
$ 53,371 $ 2,771
Feb 12, 9 PM $ 0.0000534
-2.61%
$ 53,337 $ 2,897
Feb 12, 8 PM $ 0.0000548
+0.55%
$ 54,798 $ 2,714
Feb 12, 7 PM $ 0.0000555
+0.05%
$ 55,495 $ 2,348
Feb 12, 6 PM $ 0.0000556
+0.09%
$ 55,543 $ 2,556
Feb 12, 5 PM $ 0.0000556
-0.11%
$ 55,542 $ 3,248
Feb 12, 4 PM $ 0.0000556
-0.92%
$ 55,574 $ 3,241
Feb 12, 3 PM $ 0.0000525
-0.12%
$ 52,425 $ 2,977
Feb 12, 2 PM $ 0.0000529
+0.03%
$ 52,829 $ 2,881
Feb 12, 1 PM $ 0.0000529
+0.02%
$ 52,814 $ 3,779
Feb 12, 12 PM $ 0.0000529
-0.01%
$ 52,815 $ 3,780
Feb 12, 11 AM $ 0.0000528
-0.04%
$ 52,780 $ 3,993
Feb 12, 10 AM $ 0.0000529
+0.02%
$ 52,811 $ 4,003
Feb 12, 9 AM $ 0.0000528
+0.27%
$ 52,761 $ 3,994
Feb 12, 8 AM $ 0.0000527
+0.00%
$ 52,635 $ 4,138
Feb 12, 7 AM $ 0.0000527
-0.02%
$ 52,614 $ 4,136