FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000385
+0.01%
$ 38,485 $ 4,327
Mar 27, 8 AM $ 0.0000385
+0.00%
$ 38,486 $ 4,329
Mar 27, 7 AM $ 0.0000385
-4.61%
$ 38,499 $ 4,328
Mar 27, 6 AM $ 0.0000404
+0.02%
$ 40,362 $ 4,150
Mar 27, 5 AM $ 0.0000404
+0.02%
$ 40,356 $ 4,149
Mar 27, 4 AM $ 0.0000404
+1.01%
$ 40,344 $ 4,114
Mar 27, 3 AM $ 0.00004
+0.00%
$ 39,940 $ 3,419
Mar 27, 2 AM $ 0.00004
-4.03%
$ 39,939 $ 3,422
Mar 27, 1 AM $ 0.0000417
-2.80%
$ 41,644 $ 26
Mar 27, 12 AM $ 0.0000424
-2.42%
$ 42,323 $ 3,385
Mar 26, 5 PM $ 0.0000406
+0.00%
$ 40,528 $ 685
Mar 26, 3 PM $ 0.0000406
+1.26%
$ 40,544 $ 908
Mar 26, 2 PM $ 0.0000401
-2.70%
$ 40,042 $ 833
Mar 26, 1 PM $ 0.0000406
+0.00%
$ 40,535 $ 1,070
Mar 26, 12 PM $ 0.0000406
+0.00%
$ 40,532 $ 1,072
Mar 26, 10 AM $ 0.0000408
+0.00%
$ 40,776 $ 840
Mar 26, 7 AM $ 0.0000399
+0.00%
$ 39,833 $ 851
Mar 26, 5 AM $ 0.0000402
+0.00%
$ 40,153 $ 841
Mar 26, 4 AM $ 0.0000402
-0.02%
$ 40,165 $ 842
Mar 26, 3 AM $ 0.0000402
+0.06%
$ 40,166 $ 1,245
Mar 26, 2 AM $ 0.0000402
-0.01%
$ 40,143 $ 1,917
Mar 26, 1 AM $ 0.0000402
-0.02%
$ 40,148 $ 1,918
Mar 26, 12 AM $ 0.0000407
-0.03%
$ 40,709 $ 1,944
Mar 25, 11 PM $ 0.0000408
+0.08%
$ 40,738 $ 1,828
Mar 25, 10 PM $ 0.0000408
+0.01%
$ 40,723 $ 1,828
Mar 25, 9 PM $ 0.0000408
-0.15%
$ 40,720 $ 1,831
Mar 25, 8 PM $ 0.0000408
-0.03%
$ 40,782 $ 1,903
Mar 25, 7 PM $ 0.0000408
+0.00%
$ 40,786 $ 2,098
Mar 25, 12 PM $ 0.0000383
+2.67%
$ 38,274 $ 1,704
Mar 25, 11 AM $ 0.0000373
+0.08%
$ 37,280 $ 1,418
Mar 25, 10 AM $ 0.0000373
-0.68%
$ 37,261 $ 1,428
Mar 25, 9 AM $ 0.0000375
+2.78%
$ 37,495 $ 1,419
Mar 25, 8 AM $ 0.0000365
-0.13%
$ 36,463 $ 1,379
Mar 25, 7 AM $ 0.0000366
+0.21%
$ 36,568 $ 1,588
Mar 25, 6 AM $ 0.0000365
+0.05%
$ 36,491 $ 1,837
Mar 25, 5 AM $ 0.0000365
+0.03%
$ 36,471 $ 2,542
Mar 25, 4 AM $ 0.0000365
-1.48%
$ 36,461 $ 2,542
Mar 25, 3 AM $ 0.0000368
-2.45%
$ 36,792 $ 6
Mar 25, 2 AM $ 0.0000381
+1.43%
$ 38,028 $ 1,702
Mar 25, 1 AM $ 0.0000375
+0.00%
$ 37,457 $ 1,653
Mar 25, 12 AM $ 0.0000375
-0.02%
$ 37,467 $ 1,657
Mar 24, 11 PM $ 0.0000375
-0.10%
$ 37,471 $ 1,659
Mar 24, 10 PM $ 0.0000375
+0.09%
$ 37,490 $ 1,657
Mar 24, 9 PM $ 0.0000375
-0.02%
$ 37,462 $ 1,657
Mar 24, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 1,665
Mar 24, 7 PM $ 0.000038
-1.22%
$ 37,986 $ 1,432
Mar 24, 6 PM $ 0.0000385
+0.11%
$ 38,454 $ 1,374
Mar 24, 5 PM $ 0.0000384
-0.03%
$ 38,414 $ 1,354
Mar 24, 4 PM $ 0.0000384
+0.22%
$ 38,389 $ 1,362
Mar 24, 3 PM $ 0.0000383
-0.23%
$ 38,301 $ 1,365