FAFO Historical Data

FAFO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000527
+0.00%
$ 52,635 $ 4,138
Feb 12, 7 AM $ 0.0000527
-0.02%
$ 52,614 $ 4,136
Feb 12, 6 AM $ 0.0000529
+0.03%
$ 52,875 $ 4,156
Feb 12, 5 AM $ 0.0000531
+0.07%
$ 53,074 $ 4,193
Feb 12, 4 AM $ 0.0000526
+0.11%
$ 52,572 $ 5,268
Feb 12, 3 AM $ 0.0000527
-0.02%
$ 52,680 $ 5,217
Feb 12, 2 AM $ 0.0000528
+0.12%
$ 52,710 $ 5,350
Feb 12, 1 AM $ 0.0000526
-0.03%
$ 52,606 $ 5,723
Feb 12, 12 AM $ 0.0000526
+0.13%
$ 52,599 $ 5,721
Feb 11, 11 PM $ 0.0000575
+0.04%
$ 57,464 $ 5,500
Feb 11, 10 PM $ 0.0000575
-1.25%
$ 57,429 $ 5,480
Feb 11, 9 PM $ 0.0000582
+0.17%
$ 58,152 $ 5,408
Feb 11, 8 PM $ 0.0000582
-0.03%
$ 58,147 $ 5,429
Feb 11, 7 PM $ 0.0000582
+3.95%
$ 58,173 $ 5,462
Feb 11, 6 PM $ 0.000056
+0.59%
$ 55,968 $ 5,627
Feb 11, 5 PM $ 0.0000583
+0.07%
$ 58,262 $ 7,543
Feb 11, 4 PM $ 0.0000582
-0.14%
$ 58,168 $ 7,655
Feb 11, 3 PM $ 0.0000583
-5.02%
$ 58,285 $ 8,185
Feb 11, 2 PM $ 0.0000621
+2.74%
$ 62,022 $ 8,772
Feb 11, 1 PM $ 0.0000586
-0.25%
$ 58,528 $ 7,811
Feb 11, 12 PM $ 0.0000591
-1.48%
$ 59,066 $ 7,868
Feb 11, 11 AM $ 0.0000599
-0.07%
$ 59,871 $ 8,265
Feb 11, 10 AM $ 0.0000601
-0.09%
$ 60,039 $ 8,283
Feb 11, 9 AM $ 0.0000593
+0.05%
$ 59,292 $ 9,653
Feb 11, 8 AM $ 0.0000592
-0.13%
$ 59,162 $ 9,456
Feb 11, 7 AM $ 0.0000593
+0.01%
$ 59,229 $ 9,573
Feb 11, 6 AM $ 0.0000594
-1.56%
$ 59,322 $ 10,874
Feb 11, 5 AM $ 0.0000603
+4.41%
$ 60,260 $ 10,996
Feb 11, 4 AM $ 0.0000607
+0.03%
$ 60,628 $ 10,370
Feb 11, 3 AM $ 0.0000611
-1.02%
$ 61,080 $ 11,143
Feb 11, 2 AM $ 0.0000617
+4.66%
$ 61,617 $ 11,089
Feb 11, 1 AM $ 0.0000589
+0.38%
$ 58,879 $ 10,588
Feb 11, 12 AM $ 0.0000591
+0.38%
$ 59,040 $ 10,753
Feb 10, 11 PM $ 0.0000572
+2.05%
$ 57,155 $ 11,475
Feb 10, 10 PM $ 0.000056
-0.01%
$ 55,932 $ 12,306
Feb 10, 9 PM $ 0.0000561
-0.37%
$ 56,047 $ 13,045
Feb 10, 8 PM $ 0.0000564
-0.21%
$ 56,368 $ 13,155
Feb 10, 7 PM $ 0.0000561
-0.18%
$ 56,068 $ 13,100
Feb 10, 6 PM $ 0.0000531
-7.11%
$ 53,096 $ 12,806
Feb 10, 5 PM $ 0.0000589
-0.55%
$ 58,814 $ 11,221
Feb 10, 4 PM $ 0.0000574
+0.21%
$ 57,389 $ 10,420
Feb 10, 3 PM $ 0.0000572
-5.55%
$ 57,133 $ 10,020
Feb 10, 2 PM $ 0.0000574
+0.21%
$ 57,358 $ 9,479
Feb 10, 1 PM $ 0.0000573
-0.05%
$ 57,246 $ 9,867
Feb 10, 12 PM $ 0.0000572
-5.46%
$ 57,114 $ 10,498
Feb 10, 11 AM $ 0.0000604
-0.13%
$ 60,386 $ 9,930
Feb 10, 10 AM $ 0.0000609
+5.11%
$ 60,893 $ 10,443
Feb 10, 9 AM $ 0.000058
+0.19%
$ 57,918 $ 8,123
Feb 10, 8 AM $ 0.0000585
-0.28%
$ 58,422 $ 8,193
Feb 10, 7 AM $ 0.0000629
+4.71%
$ 62,810 $ 7,306