FAFO Historical Data

FAFO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000384
+0.22%
$ 38,389 $ 1,362
Mar 24, 3 PM $ 0.0000383
-0.23%
$ 38,301 $ 1,365
Mar 24, 2 PM $ 0.0000384
+0.18%
$ 38,389 $ 1,862
Mar 24, 1 PM $ 0.0000384
+0.03%
$ 38,320 $ 1,863
Mar 24, 12 PM $ 0.0000383
-0.75%
$ 38,308 $ 2,846
Mar 24, 11 AM $ 0.0000386
+0.04%
$ 38,597 $ 2,921
Mar 24, 10 AM $ 0.0000386
+1.44%
$ 38,581 $ 3,393
Mar 24, 9 AM $ 0.0000381
+0.02%
$ 38,031 $ 3,370
Mar 24, 8 AM $ 0.0000381
+1.12%
$ 38,022 $ 3,371
Mar 24, 7 AM $ 0.0000376
-3.56%
$ 37,612 $ 3,457
Mar 24, 6 AM $ 0.000039
-1.95%
$ 39,001 $ 3,417
Mar 24, 5 AM $ 0.0000437
+0.63%
$ 43,656 $ 20
Mar 24, 4 AM $ 0.0000434
-0.01%
$ 43,385 $ 3,026
Mar 24, 3 AM $ 0.0000434
+0.09%
$ 43,389 $ 3,359
Mar 24, 2 AM $ 0.0000434
-0.08%
$ 43,351 $ 3,362
Mar 24, 1 AM $ 0.0000434
-0.81%
$ 43,386 $ 3,398
Mar 24, 12 AM $ 0.0000438
-0.11%
$ 43,739 $ 3,417
Mar 23, 11 PM $ 0.0000438
+0.03%
$ 43,787 $ 3,418
Mar 23, 10 PM $ 0.0000438
-0.04%
$ 43,772 $ 3,977
Mar 23, 9 PM $ 0.0000438
+0.00%
$ 43,791 $ 3,977
Mar 23, 8 PM $ 0.0000438
+0.63%
$ 43,791 $ 3,977
Mar 23, 7 PM $ 0.0000435
+0.07%
$ 43,513 $ 3,932
Mar 23, 6 PM $ 0.0000435
-0.02%
$ 43,481 $ 3,931
Mar 23, 5 PM $ 0.0000435
+0.09%
$ 43,500 $ 3,928
Mar 23, 4 PM $ 0.0000436
+1.85%
$ 43,544 $ 3,854
Mar 23, 3 PM $ 0.0000401
-0.02%
$ 40,099 $ 3,094
Mar 23, 2 PM $ 0.0000397
-0.29%
$ 39,680 $ 16
Mar 23, 10 AM $ 0.0000422
-0.01%
$ 42,192 $ 2,153
Mar 23, 9 AM $ 0.000042
+0.00%
$ 41,987 $ 2,050
Mar 23, 7 AM $ 0.0000402
-0.04%
$ 40,170 $ 1,866
Mar 23, 6 AM $ 0.0000402
-1.38%
$ 40,150 $ 1,712
Mar 23, 5 AM $ 0.0000407
+0.01%
$ 40,710 $ 3,171
Mar 23, 4 AM $ 0.0000407
+3.84%
$ 40,715 $ 3,086
Mar 23, 3 AM $ 0.0000393
+0.18%
$ 39,221 $ 3,112
Mar 23, 2 AM $ 0.0000394
-0.01%
$ 39,364 $ 3,177
Mar 23, 1 AM $ 0.0000394
+0.00%
$ 39,338 $ 3,579
Mar 23, 12 AM $ 0.0000401
-0.01%
$ 40,118 $ 3,662
Mar 22, 11 PM $ 0.0000395
+0.02%
$ 39,419 $ 3,098
Mar 22, 10 PM $ 0.0000394
-0.02%
$ 39,406 $ 3,098
Mar 22, 9 PM $ 0.0000396
+0.02%
$ 39,535 $ 3,105
Mar 22, 8 PM $ 0.0000396
-0.06%
$ 39,522 $ 3,108
Mar 22, 7 PM $ 0.0000396
+0.05%
$ 39,535 $ 3,105
Mar 22, 6 PM $ 0.0000396
+0.00%
$ 39,526 $ 3,291
Mar 22, 5 PM $ 0.0000396
+0.01%
$ 39,534 $ 3,578
Mar 22, 4 PM $ 0.0000396
-0.01%
$ 39,533 $ 3,959
Mar 22, 3 PM $ 0.0000396
+0.00%
$ 39,535 $ 4,145
Mar 22, 2 PM $ 0.0000395
-1.43%
$ 39,505 $ 4,037
Mar 22, 1 PM $ 0.0000396
+0.03%
$ 39,534 $ 4,074
Mar 22, 12 PM $ 0.0000396
-1.32%
$ 39,584 $ 4,135
Mar 22, 11 AM $ 0.0000402
+0.14%
$ 40,167 $ 4,281