FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000402
+0.14%
$ 40,167 $ 4,281
Mar 22, 10 AM $ 0.0000403
+0.47%
$ 40,291 $ 4,312
Mar 22, 9 AM $ 0.0000402
+0.68%
$ 40,133 $ 4,286
Mar 22, 8 AM $ 0.0000399
+1.72%
$ 39,895 $ 4,215
Mar 22, 7 AM $ 0.0000392
+0.00%
$ 39,210 $ 4,128
Mar 22, 6 AM $ 0.0000398
-6.54%
$ 39,770 $ 20
Mar 22, 5 AM $ 0.000039
+0.10%
$ 38,992 $ 2,594
Mar 22, 4 AM $ 0.0000392
+0.04%
$ 39,130 $ 2,569
Mar 22, 3 AM $ 0.0000408
+0.08%
$ 40,720 $ 2,330
Mar 22, 2 AM $ 0.0000404
-0.38%
$ 40,358 $ 2,209
Mar 22, 1 AM $ 0.0000406
-4.28%
$ 40,599 $ 11
Mar 22, 12 AM $ 0.0000426
+0.85%
$ 42,576 $ 1,888
Mar 21, 11 PM $ 0.0000423
-0.12%
$ 42,264 $ 1,856
Mar 21, 10 PM $ 0.0000422
-0.37%
$ 42,208 $ 1,859
Mar 21, 9 PM $ 0.0000422
-0.23%
$ 42,154 $ 1,854
Mar 21, 8 PM $ 0.0000424
-0.25%
$ 42,341 $ 1,861
Mar 21, 7 PM $ 0.0000424
-0.08%
$ 42,384 $ 1,860
Mar 21, 6 PM $ 0.0000424
+5.67%
$ 42,404 $ 7
Mar 21, 5 PM $ 0.0000398
+0.00%
$ 39,753 $ 4
Mar 21, 3 PM $ 0.0000363
+0.05%
$ 36,318 $ 764
Mar 21, 2 PM $ 0.0000363
-0.11%
$ 36,273 $ 1,882
Mar 21, 1 PM $ 0.0000357
-0.01%
$ 35,623 $ 1,504
Mar 21, 12 PM $ 0.0000357
-2.12%
$ 35,685 $ 1,539
Mar 21, 11 AM $ 0.0000366
+0.23%
$ 36,596 $ 1,342
Mar 21, 10 AM $ 0.0000365
+0.51%
$ 36,447 $ 1,304
Mar 21, 9 AM $ 0.0000364
-0.09%
$ 36,338 $ 1,305
Mar 21, 8 AM $ 0.0000363
-0.14%
$ 36,307 $ 1,307
Mar 21, 7 AM $ 0.0000362
-0.11%
$ 36,219 $ 1,304
Mar 21, 6 AM $ 0.0000363
-0.15%
$ 36,252 $ 1,390
Mar 21, 5 AM $ 0.0000363
-0.17%
$ 36,243 $ 1,391
Mar 21, 4 AM $ 0.0000363
+0.05%
$ 36,258 $ 1,388
Mar 21, 3 AM $ 0.0000363
-0.05%
$ 36,243 $ 1,389
Mar 21, 2 AM $ 0.0000363
+0.00%
$ 36,251 $ 1,389
Mar 21, 1 AM $ 0.0000364
+0.00%
$ 36,373 $ 1,373
Mar 21, 12 AM $ 0.0000364
+0.02%
$ 36,373 $ 1,624
Mar 20, 11 PM $ 0.0000364
+0.01%
$ 36,368 $ 1,625
Mar 20, 10 PM $ 0.0000364
+0.00%
$ 36,363 $ 1,629
Mar 20, 9 PM $ 0.0000364
-0.05%
$ 36,331 $ 1,628
Mar 20, 8 PM $ 0.0000364
+0.00%
$ 36,350 $ 1,628
Mar 20, 7 PM $ 0.0000359
+0.03%
$ 35,858 $ 4
Mar 20, 2 PM $ 0.0000387
+0.03%
$ 38,691 $ 594
Mar 20, 1 PM $ 0.0000387
-0.03%
$ 38,678 $ 1,668
Mar 20, 12 PM $ 0.0000387
+0.01%
$ 38,689 $ 1,672
Mar 20, 11 AM $ 0.0000385
+0.10%
$ 38,517 $ 1,617
Mar 20, 10 AM $ 0.0000385
-0.02%
$ 38,488 $ 1,618
Mar 20, 9 AM $ 0.0000385
+0.03%
$ 38,458 $ 1,615
Mar 20, 8 AM $ 0.0000385
-0.08%
$ 38,446 $ 1,617
Mar 20, 7 AM $ 0.0000385
-0.04%
$ 38,477 $ 1,649
Mar 20, 6 AM $ 0.0000376
+0.00%
$ 37,524 $ 1,520
Mar 20, 5 AM $ 0.0000375
+0.03%
$ 37,513 $ 1,518