FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000585
-0.28%
$ 58,422 $ 8,193
Feb 10, 7 AM $ 0.0000629
+4.71%
$ 62,810 $ 7,306
Feb 10, 6 AM $ 0.00006
-0.73%
$ 59,917 $ 7,456
Feb 10, 5 AM $ 0.0000632
-0.94%
$ 63,195 $ 7,808
Feb 10, 4 AM $ 0.0000641
-7.75%
$ 64,074 $ 7,676
Feb 10, 3 AM $ 0.0000698
+0.18%
$ 69,733 $ 7,347
Feb 10, 2 AM $ 0.0000692
+4.70%
$ 69,101 $ 7,204
Feb 10, 1 AM $ 0.0000667
+0.76%
$ 66,669 $ 6,513
Feb 9, 11 PM $ 0.0000586
-0.66%
$ 58,533 $ 3,156
Feb 9, 10 PM $ 0.000059
-0.30%
$ 58,945 $ 3,158
Feb 9, 9 PM $ 0.0000567
-0.77%
$ 56,610 $ 2,809
Feb 9, 8 PM $ 0.0000571
+0.28%
$ 57,050 $ 2,499
Feb 9, 7 PM $ 0.0000576
+0.42%
$ 57,579 $ 2,500
Feb 9, 6 PM $ 0.0000574
+1.33%
$ 57,388 $ 2,644
Feb 9, 5 PM $ 0.0000568
+0.30%
$ 56,730 $ 2,936
Feb 9, 4 PM $ 0.0000568
+0.08%
$ 56,727 $ 3,010
Feb 9, 3 PM $ 0.0000561
+0.30%
$ 56,064 $ 3,021
Feb 9, 2 PM $ 0.0000561
+1.61%
$ 56,043 $ 2,911
Feb 9, 1 PM $ 0.0000555
+0.25%
$ 55,459 $ 2,000
Feb 9, 12 PM $ 0.0000555
+0.00%
$ 55,417 $ 2,315
Feb 9, 11 AM $ 0.0000554
-0.04%
$ 55,384 $ 2,479
Feb 9, 10 AM $ 0.0000559
+0.99%
$ 55,818 $ 2,817
Feb 9, 9 AM $ 0.0000553
-0.28%
$ 55,261 $ 3,030
Feb 9, 8 AM $ 0.0000551
+0.10%
$ 55,016 $ 5,345
Feb 9, 7 AM $ 0.000055
-1.98%
$ 54,954 $ 5,335
Feb 9, 6 AM $ 0.0000561
+0.07%
$ 56,040 $ 5,021
Feb 9, 5 AM $ 0.000056
-2.09%
$ 55,990 $ 5,199
Feb 9, 4 AM $ 0.0000572
+0.13%
$ 57,147 $ 5,043
Feb 9, 3 AM $ 0.0000571
+0.90%
$ 57,028 $ 5,032
Feb 9, 2 AM $ 0.0000566
-0.72%
$ 56,530 $ 5,044
Feb 9, 1 AM $ 0.0000574
+0.13%
$ 57,335 $ 5,115
Feb 9, 12 AM $ 0.0000574
+0.05%
$ 57,309 $ 5,032
Feb 8, 11 PM $ 0.0000571
-0.04%
$ 57,055 $ 5,440
Feb 8, 10 PM $ 0.0000571
-0.10%
$ 57,018 $ 6,135
Feb 8, 9 PM $ 0.0000572
-0.84%
$ 57,128 $ 6,147
Feb 8, 8 PM $ 0.0000576
-0.04%
$ 57,569 $ 6,616
Feb 8, 7 PM $ 0.0000567
+1.58%
$ 56,633 $ 6,692
Feb 8, 6 PM $ 0.0000558
-0.05%
$ 55,767 $ 6,935
Feb 8, 5 PM $ 0.0000583
+0.06%
$ 58,300 $ 7,323
Feb 8, 4 PM $ 0.0000586
-0.26%
$ 58,602 $ 7,112
Feb 8, 3 PM $ 0.0000587
+0.01%
$ 58,697 $ 7,086
Feb 8, 2 PM $ 0.0000587
+0.01%
$ 58,698 $ 8,848
Feb 8, 1 PM $ 0.0000587
+3.86%
$ 58,649 $ 9,419
Feb 8, 12 PM $ 0.0000565
+2.00%
$ 56,464 $ 8,506
Feb 8, 11 AM $ 0.0000559
+2.83%
$ 55,896 $ 8,421
Feb 8, 10 AM $ 0.0000553
-1.13%
$ 55,293 $ 8,174
Feb 8, 9 AM $ 0.0000564
-2.86%
$ 56,358 $ 8,023
Feb 8, 8 AM $ 0.0000581
+0.06%
$ 58,053 $ 7,008
Feb 8, 7 AM $ 0.0000581
-0.61%
$ 58,057 $ 6,195
Feb 8, 6 AM $ 0.0000585
-0.82%
$ 58,410 $ 6,667