FAFO Historical Data

FAFO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000376
+0.00%
$ 37,524 $ 1,520
Mar 20, 5 AM $ 0.0000375
+0.03%
$ 37,513 $ 1,518
Mar 20, 4 AM $ 0.0000375
+0.01%
$ 37,515 $ 1,519
Mar 20, 3 AM $ 0.0000375
+0.11%
$ 37,510 $ 1,519
Mar 20, 2 AM $ 0.0000376
+0.30%
$ 37,542 $ 1,518
Mar 20, 1 AM $ 0.0000375
+0.00%
$ 37,438 $ 1,918
Mar 20, 12 AM $ 0.0000368
-0.05%
$ 36,741 $ 2,024
Mar 19, 11 PM $ 0.0000368
-0.12%
$ 36,746 $ 2,022
Mar 19, 10 PM $ 0.0000368
-0.06%
$ 36,771 $ 2,022
Mar 19, 9 PM $ 0.0000368
-0.02%
$ 36,789 $ 2,022
Mar 19, 8 PM $ 0.0000368
-0.01%
$ 36,789 $ 2,022
Mar 19, 7 PM $ 0.0000368
-0.10%
$ 36,758 $ 2,022
Mar 19, 6 PM $ 0.0000368
+0.05%
$ 36,817 $ 2,021
Mar 19, 5 PM $ 0.0000368
-0.10%
$ 36,748 $ 2,020
Mar 19, 9 AM $ 0.0000365
+0.00%
$ 36,518 $ 1,053
Mar 19, 6 AM $ 0.0000367
+0.01%
$ 36,704 $ 1,266
Mar 19, 5 AM $ 0.0000367
-0.04%
$ 36,692 $ 1,695
Mar 19, 3 AM $ 0.000037
+0.00%
$ 36,926 $ 1,695
Mar 19, 12 AM $ 0.000037
+0.00%
$ 36,972 $ 925
Mar 18, 10 PM $ 0.000037
+0.00%
$ 36,971 $ 993
Mar 18, 7 PM $ 0.000037
+0.00%
$ 36,977 $ 1,008
Mar 18, 5 PM $ 0.0000375
+0.00%
$ 37,508 $ 923
Mar 18, 2 PM $ 0.0000376
+0.00%
$ 37,527 $ 932
Mar 18, 12 PM $ 0.0000379
+0.00%
$ 37,865 $ 1,414
Mar 18, 11 AM $ 0.0000379
-0.45%
$ 37,869 $ 1,414
Mar 18, 10 AM $ 0.0000384
+1.74%
$ 38,324 $ 1,436
Mar 18, 9 AM $ 0.0000377
+0.00%
$ 37,667 $ 1,436
Mar 18, 8 AM $ 0.0000384
+0.66%
$ 38,370 $ 7
Mar 18, 7 AM $ 0.0000383
-0.09%
$ 38,238 $ 7
Mar 18, 6 AM $ 0.0000384
-1.33%
$ 38,387 $ 7
Mar 18, 3 AM $ 0.0000392
-0.17%
$ 39,142 $ 773
Mar 18, 2 AM $ 0.0000391
+0.06%
$ 39,078 $ 783
Mar 18, 1 AM $ 0.0000391
+0.00%
$ 39,054 $ 783
Mar 17, 11 PM $ 0.0000398
+0.00%
$ 39,751 $ 688
Mar 17, 8 PM $ 0.0000398
+0.00%
$ 39,756 $ 705
Mar 17, 6 PM $ 0.0000397
+0.00%
$ 39,680 $ 742
Mar 17, 10 AM $ 0.0000433
+0.00%
$ 43,244 $ 67
Mar 17, 8 AM $ 0.0000434
+0.00%
$ 43,334 $ 567
Mar 17, 5 AM $ 0.0000434
+0.00%
$ 43,335 $ 684
Mar 17, 3 AM $ 0.0000437
+0.00%
$ 43,623 $ 678
Mar 17, 12 AM $ 0.0000437
+0.00%
$ 43,631 $ 678
Mar 16, 10 PM $ 0.0000436
+0.00%
$ 43,606 $ 681
Mar 16, 7 PM $ 0.0000436
+0.00%
$ 43,518 $ 657
Mar 16, 5 PM $ 0.0000433
+0.00%
$ 43,273 $ 705
Mar 16, 9 AM $ 0.0000465
+0.00%
$ 46,484 $ 255
Mar 16, 7 AM $ 0.0000465
+0.00%
$ 46,507 $ 252
Mar 16, 4 AM $ 0.000046
+0.08%
$ 46,001 $ 143
Mar 16, 3 AM $ 0.0000461
+0.00%
$ 46,029 $ 292
Mar 16, 2 AM $ 0.0000461
+0.00%
$ 46,033 $ 291
Mar 16, 1 AM $ 0.0000458
-0.65%
$ 45,770 $ 641