Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.0000342
+0.00%
$34,165 $781
Jun 22, 8 PM $0.0000342
+0.04%
$34,165 $780
Jun 22, 7 PM $0.0000342
+0.10%
$34,165 $780
Jun 22, 6 PM $0.0000342
-0.11%
$34,127 $781
Jun 22, 5 PM $0.0000342
+0.00%
$34,221 $806
Jun 22, 11 AM $0.000036
+0.00%
$36,015 $468
Jun 22, 10 AM $0.000036
+0.01%
$35,977 $468
Jun 22, 9 AM $0.000036
-0.74%
$35,973 $532
Jun 22, 8 AM $0.0000363
+0.00%
$36,231 $672
Jun 22, 7 AM $0.0000363
+0.12%
$36,230 $671
Jun 22, 6 AM $0.0000362
-0.08%
$36,167 $887
Jun 22, 5 AM $0.0000372
-0.05%
$37,213 $692
Jun 22, 4 AM $0.0000372
+0.18%
$37,192 $767
Jun 22, 3 AM $0.0000374
+0.23%
$37,412 $1,399
Jun 22, 2 AM $0.0000372
+0.02%
$37,146 $1,392
Jun 22, 1 AM $0.0000373
-0.10%
$37,257 $1,398
Jun 22, 12 AM $0.0000371
-0.97%
$37,113 $1,405
Jun 21, 11 PM $0.0000371
-0.01%
$37,092 $1,537
Jun 21, 10 PM $0.0000371
-1.10%
$37,095 $2,841
Jun 21, 9 PM $0.0000375
+0.70%
$37,506 $3,614
Jun 21, 8 PM $0.0000375
+0.19%
$37,455 $3,628
Jun 21, 7 PM $0.0000375
+0.74%
$37,438 $3,606
Jun 21, 6 PM $0.0000376
+0.00%
$37,530 $3,642
Jun 21, 5 PM $0.0000376
+1.60%
$37,563 $3,588
Jun 21, 4 PM $0.000038
-0.77%
$37,982 $3,520
Jun 21, 3 PM $0.000038
+0.63%
$37,967 $3,891
Jun 21, 2 PM $0.0000377
+0.00%
$37,684 $3,999
Jun 21, 1 PM $0.0000378
+0.24%
$37,777 $4,000
Jun 21, 12 PM $0.0000377
-0.43%
$37,669 $4,015
Jun 21, 11 AM $0.0000379
-1.20%
$37,919 $4,150
Jun 21, 10 AM $0.0000385
+3.51%
$38,487 $4,082
Jun 21, 9 AM $0.0000371
+1.79%
$37,111 $3,941
Jun 21, 8 AM $0.0000367
+1.00%
$36,707 $3,715
Jun 21, 7 AM $0.0000366
+3.56%
$36,587 $3,611
Jun 21, 6 AM $0.0000356
+0.82%
$35,580 $3,397
Jun 21, 5 AM $0.0000354
-0.65%
$35,367 $3,426
Jun 21, 4 AM $0.0000352
+0.00%
$35,168 $3,361
Jun 20, 10 PM $0.000035
+0.00%
$34,924 $1,756
Jun 20, 4 PM $0.0000414
+0.00%
$41,404 $2,635
Jun 20, 3 PM $0.0000414
-2.63%
$41,367 $2,546
Jun 20, 2 PM $0.0000425
+0.08%
$42,454 $2,344
Jun 20, 1 PM $0.0000425
+0.01%
$42,425 $2,344
Jun 20, 12 PM $0.0000425
-0.14%
$42,417 $2,347
Jun 20, 11 AM $0.0000428
+0.22%
$42,739 $2,270
Jun 20, 10 AM $0.0000427
+0.01%
$42,653 $2,076
Jun 20, 9 AM $0.0000427
-0.01%
$42,647 $2,077
Jun 20, 8 AM $0.0000427
-0.01%
$42,650 $2,248
Jun 20, 7 AM $0.0000427
-0.02%
$42,648 $2,248
Jun 20, 6 AM $0.0000427
-0.03%
$42,648 $2,248
Jun 20, 5 AM $0.0000427
+0.03%
$42,663 $2,418