FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000484
-0.07%
$ 48,351 $ 3,373
Jun 12, 12 AM $ 0.0000485
+3.19%
$ 48,420 $ 3,269
Jun 11, 11 PM $ 0.000047
+0.32%
$ 46,972 $ 3,407
Jun 11, 10 PM $ 0.000047
+3.51%
$ 46,938 $ 3,300
Jun 11, 9 PM $ 0.0000453
-0.19%
$ 45,228 $ 2,760
Jun 11, 8 PM $ 0.0000454
+0.65%
$ 45,315 $ 2,764
Jun 11, 7 PM $ 0.0000451
-0.77%
$ 45,021 $ 2,771
Jun 11, 6 PM $ 0.0000447
-0.79%
$ 44,686 $ 2,751
Jun 11, 5 PM $ 0.0000451
-0.38%
$ 45,043 $ 2,640
Jun 11, 4 PM $ 0.0000452
-2.82%
$ 45,182 $ 2,714
Jun 11, 3 PM $ 0.0000464
-0.02%
$ 46,387 $ 2,616
Jun 11, 2 PM $ 0.0000465
-1.99%
$ 46,423 $ 3,011
Jun 11, 1 PM $ 0.0000474
+3.98%
$ 47,366 $ 2,578
Jun 11, 12 PM $ 0.0000455
-0.04%
$ 45,496 $ 2,586
Jun 11, 11 AM $ 0.0000455
+0.08%
$ 45,469 $ 2,574
Jun 11, 10 AM $ 0.0000456
-0.92%
$ 45,529 $ 2,811
Jun 11, 9 AM $ 0.000046
-1.86%
$ 45,956 $ 2,846
Jun 11, 8 AM $ 0.0000446
+3.19%
$ 44,590 $ 1,599
Jun 11, 7 AM $ 0.0000433
+0.37%
$ 43,299 $ 1,347
Jun 11, 6 AM $ 0.0000431
+0.00%
$ 43,110 $ 1,346
Jun 11, 5 AM $ 0.0000433
+0.25%
$ 43,271 $ 1,351
Jun 11, 4 AM $ 0.0000433
+0.11%
$ 43,256 $ 1,352
Jun 11, 3 AM $ 0.0000433
-0.06%
$ 43,254 $ 1,355
Jun 11, 2 AM $ 0.0000432
+3.41%
$ 43,198 $ 1,358
Jun 11, 1 AM $ 0.0000418
+0.16%
$ 41,718 $ 1,050
Jun 11, 12 AM $ 0.0000425
+0.66%
$ 42,510 $ 1,065
Jun 10, 11 PM $ 0.0000423
+0.06%
$ 42,255 $ 938
Jun 10, 10 PM $ 0.0000424
+0.27%
$ 42,372 $ 938
Jun 10, 9 PM $ 0.0000432
-0.36%
$ 43,132 $ 1,021
Jun 10, 8 PM $ 0.0000432
+0.20%
$ 43,159 $ 1,015
Jun 10, 7 PM $ 0.0000435
+0.20%
$ 43,435 $ 1,028
Jun 10, 6 PM $ 0.0000432
+0.08%
$ 43,146 $ 1,022
Jun 10, 5 PM $ 0.0000432
+0.00%
$ 43,125 $ 999
Jun 10, 1 PM $ 0.0000422
+0.00%
$ 42,132 $ 586
Jun 10, 12 PM $ 0.0000412
+0.00%
$ 41,195 $ 586
Jun 9, 1 AM $ 0.0000424
+0.00%
$ 42,328 $ 387
Jun 9, 12 AM $ 0.0000424
-0.01%
$ 42,342 $ 386
Jun 8, 11 PM $ 0.0000425
+0.41%
$ 42,507 $ 747
Jun 8, 10 PM $ 0.0000423
+0.12%
$ 42,299 $ 745
Jun 8, 9 PM $ 0.0000423
-0.03%
$ 42,250 $ 881
Jun 8, 8 PM $ 0.0000424
-0.42%
$ 42,374 $ 1,000
Jun 8, 7 PM $ 0.0000425
+0.00%
$ 42,420 $ 962
Jun 8, 6 PM $ 0.0000425
-0.76%
$ 42,423 $ 1,175
Jun 8, 5 PM $ 0.0000428
+0.31%
$ 42,722 $ 1,139
Jun 8, 4 PM $ 0.0000426
+0.16%
$ 42,595 $ 1,137
Jun 8, 3 PM $ 0.0000426
+0.08%
$ 42,542 $ 1,425
Jun 8, 2 PM $ 0.0000426
+0.06%
$ 42,549 $ 1,426
Jun 8, 1 PM $ 0.0000426
+0.27%
$ 42,546 $ 1,423
Jun 8, 12 PM $ 0.0000426
+0.57%
$ 42,526 $ 1,418
Jun 8, 11 AM $ 0.0000425
-0.21%
$ 42,495 $ 1,428