FAFO Historical Data

FAFO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000458
-0.65%
$ 45,770 $ 641
Mar 16, 12 AM $ 0.0000461
+0.00%
$ 46,073 $ 641
Mar 15, 11 PM $ 0.0000461
+0.09%
$ 46,074 $ 641
Mar 15, 10 PM $ 0.0000461
+0.01%
$ 46,051 $ 1,839
Mar 15, 9 PM $ 0.0000461
-0.05%
$ 46,016 $ 1,843
Mar 15, 8 PM $ 0.0000459
+0.01%
$ 45,845 $ 1,834
Mar 15, 7 PM $ 0.0000459
-0.03%
$ 45,850 $ 1,834
Mar 15, 6 PM $ 0.0000459
+0.01%
$ 45,841 $ 1,982
Mar 15, 5 PM $ 0.0000462
-0.03%
$ 46,193 $ 1,969
Mar 15, 4 PM $ 0.0000462
+0.04%
$ 46,213 $ 3,021
Mar 15, 3 PM $ 0.0000462
+0.00%
$ 46,201 $ 3,022
Mar 15, 2 PM $ 0.0000462
+0.05%
$ 46,208 $ 3,057
Mar 15, 1 PM $ 0.0000463
+0.06%
$ 46,225 $ 3,458
Mar 15, 12 PM $ 0.0000462
+0.02%
$ 46,196 $ 3,498
Mar 15, 11 AM $ 0.0000462
-0.01%
$ 46,198 $ 3,500
Mar 15, 10 AM $ 0.0000462
-0.04%
$ 46,186 $ 3,500
Mar 15, 9 AM $ 0.0000465
+0.00%
$ 46,495 $ 3,440
Mar 15, 8 AM $ 0.0000465
-0.02%
$ 46,489 $ 3,976
Mar 15, 7 AM $ 0.0000468
+0.00%
$ 46,782 $ 4,003
Mar 15, 6 AM $ 0.0000468
-0.02%
$ 46,775 $ 4,361
Mar 15, 5 AM $ 0.0000468
-0.16%
$ 46,756 $ 5,263
Mar 15, 4 AM $ 0.0000469
-1.63%
$ 46,836 $ 9,920
Mar 15, 3 AM $ 0.0000477
+0.15%
$ 47,624 $ 10,454
Mar 15, 2 AM $ 0.0000476
+0.16%
$ 47,599 $ 10,453
Mar 15, 1 AM $ 0.0000476
-1.04%
$ 47,608 $ 10,552
Mar 15, 12 AM $ 0.0000482
+0.00%
$ 48,145 $ 10,403
Mar 14, 11 PM $ 0.0000496
+0.32%
$ 49,537 $ 53
Mar 14, 10 PM $ 0.0000426
+0.00%
$ 42,557 $ 8,076
Mar 14, 9 PM $ 0.0000426
+0.00%
$ 42,555 $ 8,073
Mar 14, 8 PM $ 0.0000426
+0.00%
$ 42,553 $ 8,096
Mar 14, 7 PM $ 0.0000426
+0.00%
$ 42,566 $ 8,098
Mar 14, 6 PM $ 0.000043
+0.02%
$ 42,966 $ 8,033
Mar 14, 5 PM $ 0.000043
+1.62%
$ 42,965 $ 7,907
Mar 14, 4 PM $ 0.0000384
-0.01%
$ 38,382 $ 6,448
Mar 14, 3 PM $ 0.0000384
-0.02%
$ 38,383 $ 6,445
Mar 14, 2 PM $ 0.0000387
-0.03%
$ 38,695 $ 7,224
Mar 14, 1 PM $ 0.0000396
+0.83%
$ 39,559 $ 7,282
Mar 14, 12 PM $ 0.0000393
-0.01%
$ 39,220 $ 8,047
Mar 14, 11 AM $ 0.0000393
+0.00%
$ 39,225 $ 8,984
Mar 14, 10 AM $ 0.0000393
-0.73%
$ 39,229 $ 9,136
Mar 14, 9 AM $ 0.0000395
-0.52%
$ 39,503 $ 9,168
Mar 14, 8 AM $ 0.0000419
+0.03%
$ 41,886 $ 9,185
Mar 14, 7 AM $ 0.0000419
-3.15%
$ 41,880 $ 9,481
Mar 14, 6 AM $ 0.0000436
-2.62%
$ 43,569 $ 9,534
Mar 14, 4 AM $ 0.0000405
+8.54%
$ 40,444 $ 18
Mar 14, 3 AM $ 0.0000373
-0.01%
$ 37,257 $ 3,092
Mar 14, 2 AM $ 0.0000373
+0.03%
$ 37,299 $ 3,261
Mar 14, 1 AM $ 0.0000373
-0.07%
$ 37,288 $ 3,263
Mar 14, 12 AM $ 0.0000373
-0.13%
$ 37,298 $ 3,266
Mar 13, 11 PM $ 0.0000374
-0.11%
$ 37,328 $ 3,251