FAFO Historical Data

FAFO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000358
+0.06%
$ 35,814 $ 4,357
Mar 11, 4 PM $ 0.0000358
-0.25%
$ 35,770 $ 4,439
Mar 11, 3 PM $ 0.0000369
-0.14%
$ 36,882 $ 4,359
Mar 11, 2 PM $ 0.0000368
-1.27%
$ 36,796 $ 4,535
Mar 11, 1 PM $ 0.0000376
-0.07%
$ 37,570 $ 4,656
Mar 11, 12 PM $ 0.0000371
-1.80%
$ 37,046 $ 4,236
Mar 11, 11 AM $ 0.0000373
-0.42%
$ 37,300 $ 4,378
Mar 11, 10 AM $ 0.0000375
+0.08%
$ 37,454 $ 4,481
Mar 11, 9 AM $ 0.0000375
-0.04%
$ 37,452 $ 4,528
Mar 11, 8 AM $ 0.0000375
+0.04%
$ 37,459 $ 4,756
Mar 11, 7 AM $ 0.0000375
+1.57%
$ 37,464 $ 4,685
Mar 11, 6 AM $ 0.0000369
+0.61%
$ 36,882 $ 4,565
Mar 11, 5 AM $ 0.0000367
-0.15%
$ 36,662 $ 4,576
Mar 11, 4 AM $ 0.0000367
-0.04%
$ 36,713 $ 4,477
Mar 11, 3 AM $ 0.0000368
+0.04%
$ 36,732 $ 4,933
Mar 11, 2 AM $ 0.0000367
-0.03%
$ 36,714 $ 4,934
Mar 11, 1 AM $ 0.0000375
-5.12%
$ 37,436 $ 25
Mar 11, 12 AM $ 0.0000402
+0.78%
$ 40,124 $ 6,484
Mar 10, 11 PM $ 0.0000399
+0.97%
$ 39,835 $ 6,421
Mar 10, 10 PM $ 0.0000424
-3.63%
$ 42,378 $ 4,878
Mar 10, 9 PM $ 0.0000441
-0.04%
$ 44,085 $ 6,245
Mar 10, 8 PM $ 0.0000441
+0.86%
$ 44,114 $ 8,147
Mar 10, 7 PM $ 0.0000438
+0.01%
$ 43,727 $ 8,105
Mar 10, 6 PM $ 0.0000438
-0.57%
$ 43,800 $ 8,235
Mar 10, 5 PM $ 0.0000441
-0.07%
$ 44,065 $ 8,799
Mar 10, 4 PM $ 0.0000441
-1.31%
$ 44,052 $ 8,909
Mar 10, 3 PM $ 0.0000445
-0.30%
$ 44,450 $ 8,803
Mar 10, 2 PM $ 0.0000459
+0.03%
$ 45,829 $ 8,876
Mar 10, 1 PM $ 0.0000466
+0.12%
$ 46,533 $ 8,880
Mar 10, 12 PM $ 0.0000465
-0.01%
$ 46,484 $ 8,884
Mar 10, 11 AM $ 0.0000465
+5.48%
$ 46,432 $ 41
Mar 10, 10 AM $ 0.000045
+0.03%
$ 44,958 $ 7,940
Mar 10, 9 AM $ 0.0000447
-0.07%
$ 44,636 $ 7,841
Mar 10, 8 AM $ 0.0000434
+0.19%
$ 43,335 $ 7,338
Mar 10, 7 AM $ 0.0000433
-0.03%
$ 43,254 $ 7,329
Mar 10, 6 AM $ 0.000043
-0.54%
$ 43,011 $ 7,321
Mar 10, 5 AM $ 0.0000422
+0.03%
$ 42,196 $ 7,064
Mar 10, 4 AM $ 0.0000422
+3.90%
$ 42,187 $ 6,803
Mar 10, 3 AM $ 0.0000406
-0.12%
$ 40,578 $ 6,728
Mar 10, 2 AM $ 0.0000407
+1.57%
$ 40,663 $ 6,852
Mar 10, 12 AM $ 0.000045
+1.66%
$ 44,943 $ 6,436
Mar 9, 11 PM $ 0.0000443
+0.12%
$ 44,248 $ 5,559
Mar 9, 10 PM $ 0.000044
+0.71%
$ 44,009 $ 5,462
Mar 9, 9 PM $ 0.000045
+0.71%
$ 44,966 $ 3,540
Mar 9, 8 PM $ 0.0000543
-0.17%
$ 54,249 $ 1,885
Mar 9, 7 PM $ 0.000054
-0.20%
$ 53,962 $ 1,859
Mar 9, 5 PM $ 0.0000582
+0.09%
$ 58,115 $ 1,770
Mar 9, 4 PM $ 0.0000581
-0.01%
$ 58,057 $ 1,766
Mar 9, 3 PM $ 0.0000581
-0.02%
$ 58,084 $ 1,885
Mar 9, 2 PM $ 0.0000581
-0.03%
$ 58,072 $ 2,833