FAFO Historical Data

FAFO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000581
-0.03%
$ 58,072 $ 2,833
Mar 9, 1 PM $ 0.0000581
-0.26%
$ 58,100 $ 4,416
Mar 9, 12 PM $ 0.0000583
-0.06%
$ 58,234 $ 4,359
Mar 9, 11 AM $ 0.0000583
+0.07%
$ 58,266 $ 4,388
Mar 9, 10 AM $ 0.0000583
-0.05%
$ 58,225 $ 4,390
Mar 9, 9 AM $ 0.0000583
-0.02%
$ 58,228 $ 4,437
Mar 9, 8 AM $ 0.0000583
+0.04%
$ 58,249 $ 4,436
Mar 9, 7 AM $ 0.0000583
+0.09%
$ 58,279 $ 4,455
Mar 9, 6 AM $ 0.0000584
-0.01%
$ 58,352 $ 4,505
Mar 9, 5 AM $ 0.0000584
-0.03%
$ 58,370 $ 4,511
Mar 9, 4 AM $ 0.0000584
-0.57%
$ 58,367 $ 4,580
Mar 9, 3 AM $ 0.0000582
-6.87%
$ 58,139 $ 42
Mar 9, 2 AM $ 0.0000604
-0.17%
$ 60,366 $ 5,662
Mar 9, 1 AM $ 0.0000605
-0.07%
$ 60,429 $ 5,662
Mar 9, 12 AM $ 0.0000606
+0.36%
$ 60,521 $ 5,630
Mar 8, 11 PM $ 0.0000603
+0.05%
$ 60,298 $ 5,563
Mar 8, 10 PM $ 0.0000604
+0.04%
$ 60,316 $ 5,568
Mar 8, 9 PM $ 0.0000604
+0.06%
$ 60,316 $ 5,567
Mar 8, 8 PM $ 0.0000603
-0.01%
$ 60,276 $ 5,567
Mar 8, 7 PM $ 0.0000603
-0.39%
$ 60,245 $ 5,584
Mar 8, 6 PM $ 0.0000637
-0.86%
$ 63,670 $ 5,563
Mar 8, 5 PM $ 0.0000646
-0.04%
$ 64,543 $ 5,502
Mar 8, 4 PM $ 0.0000646
-0.19%
$ 64,551 $ 7,619
Mar 8, 3 PM $ 0.000065
+0.11%
$ 64,931 $ 7,679
Mar 8, 2 PM $ 0.0000647
+2.73%
$ 64,686 $ 46
Mar 8, 1 PM $ 0.0000602
+0.06%
$ 60,167 $ 5,668
Mar 8, 12 PM $ 0.0000602
+0.04%
$ 60,180 $ 7,117
Mar 8, 11 AM $ 0.0000604
+0.06%
$ 60,386 $ 9,250
Mar 8, 10 AM $ 0.0000604
-0.01%
$ 60,330 $ 9,248
Mar 8, 9 AM $ 0.0000603
-0.06%
$ 60,264 $ 9,193
Mar 8, 8 AM $ 0.0000603
-0.10%
$ 60,287 $ 9,247
Mar 8, 7 AM $ 0.0000605
-0.47%
$ 60,437 $ 9,284
Mar 8, 6 AM $ 0.000061
-0.11%
$ 60,923 $ 9,367
Mar 8, 5 AM $ 0.000061
-0.05%
$ 60,959 $ 9,493
Mar 8, 4 AM $ 0.0000612
-0.55%
$ 61,202 $ 9,564
Mar 8, 3 AM $ 0.0000619
-1.11%
$ 61,852 $ 9,646
Mar 8, 2 AM $ 0.0000547
-2.73%
$ 54,677 $ 7,240
Mar 8, 1 AM $ 0.0000563
-0.09%
$ 56,262 $ 6,982
Mar 8, 12 AM $ 0.0000563
-0.91%
$ 56,244 $ 7,037
Mar 7, 11 PM $ 0.0000567
+0.64%
$ 56,638 $ 6,991
Mar 7, 10 PM $ 0.0000563
-0.06%
$ 56,285 $ 7,204
Mar 7, 9 PM $ 0.0000564
-0.04%
$ 56,377 $ 7,219
Mar 7, 8 PM $ 0.0000564
-0.09%
$ 56,364 $ 9,061
Mar 7, 7 PM $ 0.0000565
+0.87%
$ 56,462 $ 8,991
Mar 7, 6 PM $ 0.000056
+0.05%
$ 55,971 $ 8,850
Mar 7, 5 PM $ 0.0000565
+0.62%
$ 56,489 $ 8,270
Mar 7, 4 PM $ 0.0000561
+0.35%
$ 56,067 $ 6,938
Mar 7, 3 PM $ 0.0000561
+0.01%
$ 56,010 $ 6,837
Mar 7, 2 PM $ 0.000056
-4.25%
$ 55,997 $ 7,421
Mar 7, 1 PM $ 0.0000571
-1.51%
$ 57,090 $ 7,044