FAFO Historical Data

FAFO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000056
-4.25%
$ 55,997 $ 7,421
Mar 7, 1 PM $ 0.0000571
-1.51%
$ 57,090 $ 7,044
Mar 7, 12 PM $ 0.0000581
+0.00%
$ 58,045 $ 28
Mar 7, 11 AM $ 0.0000552
-0.06%
$ 55,136 $ 4,058
Mar 7, 10 AM $ 0.0000552
+0.00%
$ 55,176 $ 4,614
Mar 7, 9 AM $ 0.0000552
-0.17%
$ 55,152 $ 4,626
Mar 7, 8 AM $ 0.0000552
+0.84%
$ 55,179 $ 4,582
Mar 7, 7 AM $ 0.0000548
+0.01%
$ 54,715 $ 4,540
Mar 7, 6 AM $ 0.0000543
-0.01%
$ 54,280 $ 4,406
Mar 7, 5 AM $ 0.000054
+0.82%
$ 53,917 $ 4,786
Mar 7, 4 AM $ 0.0000535
+0.01%
$ 53,480 $ 4,767
Mar 7, 3 AM $ 0.0000534
-0.01%
$ 53,381 $ 4,751
Mar 7, 2 AM $ 0.0000534
-0.01%
$ 53,396 $ 4,774
Mar 7, 1 AM $ 0.0000534
-0.03%
$ 53,329 $ 4,755
Mar 7, 12 AM $ 0.0000534
+0.16%
$ 53,325 $ 4,793
Mar 6, 11 PM $ 0.0000529
-0.04%
$ 52,837 $ 5,158
Mar 6, 10 PM $ 0.0000517
+0.11%
$ 51,615 $ 4,913
Mar 6, 8 PM $ 0.0000557
-0.05%
$ 55,676 $ 3,495
Mar 6, 7 PM $ 0.0000557
-0.09%
$ 55,653 $ 3,521
Mar 6, 6 PM $ 0.0000557
-0.59%
$ 55,657 $ 4,273
Mar 6, 5 PM $ 0.000056
-0.03%
$ 56,000 $ 4,275
Mar 6, 4 PM $ 0.000056
-0.08%
$ 55,980 $ 4,324
Mar 6, 3 PM $ 0.0000566
-3.10%
$ 56,586 $ 4,470
Mar 6, 12 PM $ 0.0000543
-2.04%
$ 54,271 $ 3,297
Mar 6, 11 AM $ 0.0000554
-5.66%
$ 55,398 $ 3,255
Mar 6, 10 AM $ 0.0000568
-0.02%
$ 56,714 $ 2,597
Mar 6, 9 AM $ 0.0000567
-0.04%
$ 56,679 $ 2,107
Mar 6, 8 AM $ 0.0000567
-0.03%
$ 56,681 $ 2,388
Mar 6, 7 AM $ 0.0000576
-0.01%
$ 57,527 $ 2,422
Mar 6, 6 AM $ 0.0000576
-1.53%
$ 57,549 $ 2,365
Mar 6, 5 AM $ 0.0000562
+0.04%
$ 56,172 $ 2,233
Mar 6, 4 AM $ 0.0000562
+0.02%
$ 56,166 $ 1,900
Mar 6, 3 AM $ 0.0000562
-0.53%
$ 56,173 $ 2,011
Mar 6, 2 AM $ 0.0000563
+0.08%
$ 56,257 $ 1,979
Mar 6, 1 AM $ 0.0000563
-0.58%
$ 56,210 $ 1,990
Mar 6, 12 AM $ 0.0000566
-0.11%
$ 56,532 $ 1,941
Mar 5, 11 PM $ 0.0000566
+5.25%
$ 56,584 $ 1,839
Mar 5, 10 PM $ 0.0000532
-0.01%
$ 53,203 $ 1,889
Mar 5, 9 PM $ 0.0000533
+0.02%
$ 53,244 $ 2,494
Mar 5, 8 PM $ 0.0000534
-0.03%
$ 53,314 $ 3,126
Mar 5, 7 PM $ 0.0000535
+1.08%
$ 53,459 $ 3,097
Mar 5, 6 PM $ 0.0000548
+0.06%
$ 54,783 $ 3,180
Mar 5, 5 PM $ 0.0000548
+0.52%
$ 54,758 $ 3,394
Mar 5, 4 PM $ 0.0000545
+0.01%
$ 54,438 $ 3,597
Mar 5, 3 PM $ 0.0000545
-0.22%
$ 54,473 $ 5,084
Mar 5, 2 PM $ 0.0000549
+0.04%
$ 54,827 $ 5,315
Mar 5, 1 PM $ 0.0000548
+0.03%
$ 54,798 $ 5,345
Mar 5, 12 PM $ 0.0000548
-0.04%
$ 54,790 $ 5,918
Mar 5, 11 AM $ 0.0000547
+0.05%
$ 54,662 $ 7,505
Mar 5, 10 AM $ 0.0000547
-0.06%
$ 54,627 $ 8,550