FAFO Historical Data

FAFO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000068
-3.50%
$ 67,952 $ 17,830
Jan 26, 1 AM $ 0.0000737
+0.08%
$ 73,668 $ 21,920
Jan 26, 12 AM $ 0.0000741
+0.01%
$ 74,010 $ 22,056
Jan 25, 11 PM $ 0.0000741
+1.31%
$ 74,005 $ 22,978
Jan 25, 10 PM $ 0.0000713
-0.78%
$ 71,273 $ 23,148
Jan 25, 9 PM $ 0.0000717
+0.99%
$ 71,609 $ 23,896
Jan 25, 8 PM $ 0.0000708
-0.69%
$ 70,773 $ 26,082
Jan 25, 7 PM $ 0.0000706
-2.17%
$ 70,557 $ 28,979
Jan 25, 6 PM $ 0.0000722
+1.03%
$ 72,128 $ 30,207
Jan 25, 5 PM $ 0.0000791
-0.26%
$ 79,035 $ 1,941
Jan 25, 4 PM $ 0.0000785
+0.82%
$ 78,439 $ 36,625
Jan 25, 3 PM $ 0.0000778
+0.00%
$ 77,784 $ 36,401
Jan 25, 2 PM $ 0.0000779
+0.23%
$ 77,839 $ 38,244
Jan 25, 1 PM $ 0.0000807
-0.15%
$ 80,589 $ 39,391
Jan 25, 12 PM $ 0.0000816
+0.57%
$ 81,563 $ 39,251
Jan 25, 11 AM $ 0.0000788
+2.74%
$ 78,784 $ 37,627
Jan 25, 10 AM $ 0.0000784
-0.93%
$ 78,326 $ 37,258
Jan 25, 9 AM $ 0.0000791
-4.15%
$ 79,036 $ 37,965
Jan 25, 8 AM $ 0.0000862
+0.26%
$ 86,133 $ 40,265
Jan 25, 7 AM $ 0.0000862
+0.00%
$ 86,096 $ 39,671
Jan 25, 6 AM $ 0.0000833
+13.88%
$ 83,260 $ 4,080
Jan 25, 5 AM $ 0.0000795
-7.70%
$ 79,466 $ 4,773
Jan 25, 4 AM $ 0.0000868
+0.29%
$ 86,716 $ 44,672
Jan 25, 3 AM $ 0.0000858
-2.42%
$ 85,771 $ 46,861
Jan 25, 2 AM $ 0.0000999
+0.00%
$ 99,862 $ 51,655
Jan 25, 1 AM $ 0.0000985
+0.00%
$ 98,441 $ 51,788
Jan 24, 11 PM $ 0.0001
-0.31%
$ 100,343 $ 47,092
Jan 24, 10 PM $ 0.000102
-1.58%
$ 101,646 $ 47,603
Jan 24, 9 PM $ 0.000104
-0.78%
$ 103,464 $ 45,401
Jan 24, 5 PM $ 0.000115
+1.69%
$ 114,439 $ 35,557
Jan 24, 3 PM $ 0.000121
-3.88%
$ 121,191 $ 4,426
Jan 24, 2 PM $ 0.000121
+0.62%
$ 120,773 $ 34,632
Jan 24, 1 PM $ 0.00012
+0.52%
$ 119,682 $ 33,856
Jan 24, 12 PM $ 0.000119
-2.97%
$ 119,087 $ 33,932
Jan 24, 5 AM $ 0.000108
+4.06%
$ 108,020 $ 2,190
Jan 24, 4 AM $ 0.0000976
-0.48%
$ 97,535 $ 15,244
Jan 24, 3 AM $ 0.000102
+1.88%
$ 101,616 $ 15,053
Jan 24, 2 AM $ 0.0000994
-0.92%
$ 99,348 $ 14,461
Jan 24, 1 AM $ 0.000103
-1.97%
$ 103,202 $ 13,910
Jan 24, 12 AM $ 0.000107
+0.02%
$ 106,891 $ 13,601
Jan 23, 11 PM $ 0.000107
-1.91%
$ 106,858 $ 13,837
Jan 23, 10 PM $ 0.000109
+1.75%
$ 108,942 $ 14,824
Jan 23, 9 PM $ 0.000107
+4.40%
$ 107,198 $ 18,873
Jan 23, 8 PM $ 0.000103
-2.40%
$ 102,684 $ 16,929
Jan 23, 7 PM $ 0.000108
-0.16%
$ 107,853 $ 17,321
Jan 23, 6 PM $ 0.000108
-2.21%
$ 107,994 $ 19,831
Jan 23, 5 PM $ 0.000111
-4.40%
$ 111,328 $ 21,935
Jan 23, 4 PM $ 0.000117
-0.57%
$ 116,432 $ 21,691
Jan 23, 3 PM $ 0.000117
+0.41%
$ 117,094 $ 22,217
Jan 23, 2 PM $ 0.000114
-1.00%
$ 114,172 $ 25,229