FAFO Historical Data

FAFO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000132
+0.00%
$ 132,390 $ 172,319
Feb 28, 10 PM $ 0.000138
+4.58%
$ 137,973 $ 135,159
Feb 28, 7 PM $ 0.00013
-4.59%
$ 130,019 $ 103,274
Feb 28, 6 PM $ 0.000136
+6.66%
$ 136,269 $ 96,834
Feb 28, 1 PM $ 0.000122
+0.00%
$ 121,576 $ 10
Feb 28, 12 PM $ 0.000122
+0.16%
$ 121,839 $ 10
Feb 28, 11 AM $ 0.000122
+0.21%
$ 121,964 $ 18
Feb 28, 10 AM $ 0.000121
+0.00%
$ 120,849 $ 25
Feb 28, 9 AM $ 0.000121
+0.59%
$ 120,918 $ 27
Feb 28, 8 AM $ 0.000121
-0.46%
$ 120,770 $ 28
Feb 28, 7 AM $ 0.00012
+0.19%
$ 120,314 $ 35
Feb 28, 6 AM $ 0.000125
+6.66%
$ 124,626 $ 24,271
Feb 28, 5 AM $ 0.000117
+1.48%
$ 116,844 $ 14,601
Feb 28, 4 AM $ 0.000115
+2.80%
$ 115,140 $ 13,875
Feb 28, 3 AM $ 0.000112
+4.76%
$ 112,009 $ 13,365
Feb 28, 2 AM $ 0.000107
+0.01%
$ 106,920 $ 12,980
Feb 28, 1 AM $ 0.000107
+0.47%
$ 106,906 $ 12,987
Feb 28, 12 AM $ 0.000106
+2.47%
$ 106,373 $ 11,878
Feb 27, 11 PM $ 0.000104
-3.59%
$ 103,814 $ 12,323
Feb 27, 10 PM $ 0.000108
+0.49%
$ 107,676 $ 11,838
Feb 27, 9 PM $ 0.0001
-1.28%
$ 99,966 $ 11,090
Feb 27, 8 PM $ 0.000101
+1.27%
$ 101,271 $ 11,230
Feb 27, 7 PM $ 0.0001
+3.00%
$ 99,991 $ 11,242
Feb 27, 6 PM $ 0.0000923
+0.01%
$ 92,233 $ 126
Feb 27, 5 PM $ 0.0000923
-0.46%
$ 92,213 $ 10,470
Feb 27, 4 PM $ 0.0000927
-0.94%
$ 92,650 $ 14,986
Feb 27, 3 PM $ 0.0000936
+1.08%
$ 93,528 $ 15,005
Feb 27, 2 PM $ 0.0000926
+2.10%
$ 92,519 $ 16,662
Feb 27, 1 PM $ 0.0000907
-0.52%
$ 90,609 $ 16,148
Feb 27, 12 PM $ 0.0000916
+13.17%
$ 91,578 $ 292
Feb 27, 11 AM $ 0.0000808
+3.21%
$ 80,777 $ 12,093
Feb 27, 10 AM $ 0.0000783
-0.06%
$ 78,281 $ 12,168
Feb 27, 9 AM $ 0.0000784
+0.46%
$ 78,330 $ 12,329
Feb 27, 8 AM $ 0.0000783
+10.32%
$ 78,272 $ 313
Feb 27, 7 AM $ 0.0000717
-0.81%
$ 71,642 $ 10,210
Feb 27, 6 AM $ 0.0000722
-5.50%
$ 72,147 $ 304
Feb 27, 5 AM $ 0.0000768
-0.02%
$ 76,781 $ 10,185
Feb 27, 4 AM $ 0.0000769
-2.56%
$ 76,801 $ 10,593
Feb 27, 3 AM $ 0.0000788
+3.77%
$ 78,760 $ 11,334
Feb 27, 2 AM $ 0.0000759
+0.70%
$ 75,852 $ 10,699
Feb 27, 1 AM $ 0.0000754
+1.56%
$ 75,317 $ 10,324
Feb 27, 12 AM $ 0.0000742
-0.01%
$ 74,161 $ 10,004
Feb 26, 11 PM $ 0.0000742
-0.11%
$ 74,174 $ 10,112
Feb 26, 5 PM $ 0.0000938
+0.00%
$ 93,728 $ 8,518
Feb 26, 4 PM $ 0.0000938
+0.04%
$ 93,752 $ 7,762
Feb 26, 3 PM $ 0.0000937
+4.52%
$ 93,649 $ 7,620
Feb 26, 2 PM $ 0.0000897
-1.00%
$ 89,633 $ 6,158
Feb 26, 1 PM $ 0.0000906
-0.16%
$ 90,562 $ 6,311
Feb 26, 12 PM $ 0.0000908
-3.84%
$ 90,698 $ 7,001
Feb 26, 11 AM $ 0.0000944
+3.48%
$ 94,318 $ 9,010