FAFO Historical Data

FAFO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000908
-3.84%
$ 90,698 $ 7,001
Feb 26, 11 AM $ 0.0000944
+3.48%
$ 94,318 $ 9,010
Feb 26, 10 AM $ 0.0000911
+1.04%
$ 91,058 $ 8,240
Feb 26, 9 AM $ 0.0000902
+0.03%
$ 90,114 $ 8,109
Feb 26, 8 AM $ 0.0000902
-0.10%
$ 90,088 $ 8,108
Feb 26, 7 AM $ 0.0000903
+0.08%
$ 90,184 $ 8,251
Feb 26, 6 AM $ 0.0000902
-0.08%
$ 90,115 $ 8,250
Feb 26, 5 AM $ 0.0000903
+1.72%
$ 90,185 $ 8,511
Feb 26, 4 AM $ 0.000086
+8.92%
$ 85,977 $ 224
Feb 26, 3 AM $ 0.0000789
+0.02%
$ 78,862 $ 11,817
Feb 26, 2 AM $ 0.0000789
+0.04%
$ 78,870 $ 11,991
Feb 26, 1 AM $ 0.0000789
-0.23%
$ 78,844 $ 12,036
Feb 26, 12 AM $ 0.0000791
+1.06%
$ 79,040 $ 13,107
Feb 25, 11 PM $ 0.0000783
+1.73%
$ 78,207 $ 13,959
Feb 25, 10 PM $ 0.0000769
+4.57%
$ 76,874 $ 12,667
Feb 25, 9 PM $ 0.0000736
+0.09%
$ 73,529 $ 12,149
Feb 25, 8 PM $ 0.0000735
-0.58%
$ 73,473 $ 12,214
Feb 25, 7 PM $ 0.0000739
+0.15%
$ 73,892 $ 12,965
Feb 25, 6 PM $ 0.0000783
-0.12%
$ 78,212 $ 13,926
Feb 25, 5 PM $ 0.0000784
-0.98%
$ 78,297 $ 16,582
Feb 25, 4 PM $ 0.0000791
+0.25%
$ 79,088 $ 16,864
Feb 25, 3 PM $ 0.0000789
-1.21%
$ 78,878 $ 16,693
Feb 25, 2 PM $ 0.0000799
+0.95%
$ 79,181 $ 16,632
Feb 25, 1 PM $ 0.0000792
+5.53%
$ 79,164 $ 465
Feb 25, 12 PM $ 0.0000755
-2.72%
$ 75,475 $ 456
Feb 25, 11 AM $ 0.0000742
+0.03%
$ 74,150 $ 12,939
Feb 25, 10 AM $ 0.0000742
+0.09%
$ 74,154 $ 13,008
Feb 25, 9 AM $ 0.0000741
+0.07%
$ 74,016 $ 12,966
Feb 25, 8 AM $ 0.000074
-3.63%
$ 73,976 $ 13,013
Feb 25, 7 AM $ 0.0000763
-0.15%
$ 76,225 $ 408
Feb 25, 4 AM $ 0.000087
+0.00%
$ -- $ 10,195
Feb 25, 3 AM $ 0.0000868
-0.54%
$ 86,777 $ 10,196
Feb 25, 2 AM $ 0.0000879
-0.70%
$ 87,879 $ 10,363
Feb 25, 1 AM $ 0.0000884
+10.13%
$ 88,303 $ 11,091
Feb 25, 12 AM $ 0.0000796
+0.85%
$ 79,580 $ 8,975
Feb 24, 5 PM $ 0.0000942
-2.78%
$ 94,101 $ 6,811
Feb 24, 4 PM $ 0.0000969
+0.40%
$ 96,856 $ 10,961
Feb 24, 3 PM $ 0.0000958
+0.00%
$ 95,750 $ 11,318
Feb 24, 2 PM $ 0.0000969
+0.12%
$ 96,778 $ 11,236
Feb 24, 1 PM $ 0.0000967
+0.09%
$ 96,640 $ 11,281
Feb 24, 12 PM $ 0.0000965
-0.06%
$ 96,397 $ 11,273
Feb 24, 11 AM $ 0.0000958
-0.04%
$ 95,725 $ 11,231
Feb 24, 10 AM $ 0.0000958
+0.11%
$ 95,759 $ 11,284
Feb 24, 9 AM $ 0.0000958
+0.05%
$ 95,690 $ 11,455
Feb 24, 8 AM $ 0.0000959
-1.45%
$ 95,798 $ 12,390
Feb 24, 7 AM $ 0.0000989
-0.20%
$ 98,798 $ 13,223
Feb 24, 6 AM $ 0.000099
-1.59%
$ 98,965 $ 12,940
Feb 24, 5 AM $ 0.000101
-0.10%
$ 101,333 $ 13,106
Feb 24, 4 AM $ 0.000103
-0.99%
$ 103,074 $ 12,254
Feb 24, 3 AM $ 0.000104
-0.33%
$ 104,123 $ 12,233