FAFO Historical Data

FAFO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000106
+7.95%
$ 105,507 $ 12,282
Feb 24, 1 AM $ 0.0000986
+0.25%
$ 98,488 $ 13,183
Feb 24, 12 AM $ 0.0000983
+3.47%
$ 98,258 $ 13,758
Feb 23, 6 PM $ 0.00012
+0.00%
$ 119,724 $ 317
Feb 23, 5 PM $ 0.0000836
-0.25%
$ 83,486 $ 8,719
Feb 23, 4 PM $ 0.0000844
-0.80%
$ 84,370 $ 8,417
Feb 23, 3 PM $ 0.0000859
-0.19%
$ 85,882 $ 11,003
Feb 23, 2 PM $ 0.0000856
+0.31%
$ 85,553 $ 12,310
Feb 23, 1 PM $ 0.0000859
-0.41%
$ 85,826 $ 15,272
Feb 23, 12 PM $ 0.0000864
-0.49%
$ 86,300 $ 15,313
Feb 23, 11 AM $ 0.000086
+0.29%
$ 85,901 $ 15,220
Feb 23, 10 AM $ 0.0000859
+0.18%
$ 85,866 $ 15,422
Feb 23, 9 AM $ 0.0000857
+0.65%
$ 85,615 $ 15,290
Feb 23, 8 AM $ 0.0000841
-4.62%
$ 83,999 $ 14,683
Feb 23, 7 AM $ 0.0000881
-0.06%
$ 88,034 $ 15,217
Feb 23, 6 AM $ 0.0000879
-0.26%
$ 87,799 $ 15,233
Feb 23, 5 AM $ 0.0000881
+0.07%
$ 87,999 $ 15,248
Feb 23, 4 AM $ 0.0000883
-0.91%
$ 88,203 $ 15,309
Feb 23, 3 AM $ 0.0000903
-1.14%
$ 90,225 $ 15,527
Feb 23, 2 AM $ 0.0000898
+7.75%
$ 89,722 $ 14,774
Feb 23, 1 AM $ 0.0000809
+0.68%
$ 80,847 $ 11,484
Feb 23, 12 AM $ 0.0000804
-0.03%
$ 80,297 $ 11,730
Feb 22, 11 PM $ 0.000081
+0.71%
$ 80,951 $ 12,090
Feb 22, 10 PM $ 0.0000805
-0.59%
$ 80,447 $ 12,102
Feb 22, 9 PM $ 0.0000808
-3.05%
$ 80,761 $ 12,141
Feb 22, 8 PM $ 0.0000861
+4.31%
$ 85,985 $ 12,596
Feb 22, 2 PM $ 0.0000741
+0.00%
$ 74,010 $ 2,531
Feb 22, 1 PM $ 0.0000744
-0.08%
$ 74,385 $ 2,527
Feb 22, 12 PM $ 0.000074
+0.66%
$ 73,938 $ 2,544
Feb 22, 11 AM $ 0.0000735
+1.25%
$ 73,451 $ 2,522
Feb 22, 10 AM $ 0.0000725
+0.09%
$ 72,488 $ 2,264
Feb 22, 9 AM $ 0.0000725
+0.83%
$ 72,450 $ 2,214
Feb 22, 8 AM $ 0.0000718
-0.76%
$ 71,753 $ 1,764
Feb 22, 7 AM $ 0.0000724
-3.72%
$ 72,303 $ 1,497
Feb 22, 6 AM $ 0.0000751
-0.01%
$ 75,033 $ 1,503
Feb 22, 5 AM $ 0.0000751
-0.60%
$ 75,041 $ 1,511
Feb 22, 4 AM $ 0.0000751
+0.01%
$ 75,041 $ 1,708
Feb 22, 3 AM $ 0.0000751
-0.01%
$ 75,090 $ 1,949
Feb 22, 2 AM $ 0.0000753
-0.03%
$ 75,263 $ 1,982
Feb 22, 1 AM $ 0.0000753
-0.14%
$ 75,281 $ 2,990
Feb 22, 12 AM $ 0.0000718
-0.02%
$ 71,791 $ 2,564
Feb 21, 11 PM $ 0.0000719
-0.98%
$ 71,799 $ 2,592
Feb 21, 10 PM $ 0.0000725
-0.03%
$ 72,493 $ 3,288
Feb 21, 9 PM $ 0.0000725
-0.16%
$ 72,456 $ 3,471
Feb 21, 8 PM $ 0.0000724
-0.02%
$ 72,394 $ 3,611
Feb 21, 7 PM $ 0.0000725
-0.43%
$ 72,403 $ 5,662
Feb 21, 6 PM $ 0.0000728
+0.05%
$ 72,711 $ 7,991
Feb 21, 5 PM $ 0.0000732
-0.04%
$ 73,173 $ 9,527
Feb 21, 4 PM $ 0.0000733
+0.11%
$ 73,199 $ 9,553
Feb 21, 3 PM $ 0.0000741
+0.27%
$ 74,021 $ 9,798