FAFO Historical Data

FAFO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000875
+1.03%
$ 87,402 $ 43,805
Jan 16, 4 PM $ 0.0000848
-1.13%
$ 84,721 $ 43,432
Jan 16, 3 PM $ 0.000081
+6.68%
$ 80,904 $ 38,932
Jan 16, 2 PM $ 0.0000735
-3.25%
$ 73,397 $ 34,255
Jan 16, 1 PM $ 0.0000778
+4.03%
$ 77,729 $ 34,314
Jan 16, 12 PM $ 0.0000749
-4.51%
$ 74,881 $ 33,263
Jan 16, 11 AM $ 0.0000773
-5.82%
$ 77,245 $ 32,390
Jan 16, 10 AM $ 0.0000831
+0.66%
$ 83,039 $ 31,860
Jan 16, 9 AM $ 0.0000847
+1.95%
$ 84,682 $ 33,558
Jan 16, 8 AM $ 0.0000849
-4.35%
$ 85,367 $ 32,812
Jan 16, 7 AM $ 0.0000908
-2.38%
$ 90,780 $ 31,759
Jan 16, 6 AM $ 0.0000934
-3.02%
$ 93,353 $ 29,687
Jan 16, 5 AM $ 0.0000966
+1.65%
$ 96,525 $ 30,064
Jan 16, 4 AM $ 0.0000938
-1.96%
$ 93,715 $ 29,009
Jan 16, 3 AM $ 0.0000934
-4.45%
$ 93,300 $ 28,924
Jan 16, 2 AM $ 0.0000975
-4.38%
$ 97,443 $ 30,129
Jan 16, 1 AM $ 0.000102
+0.32%
$ 101,819 $ 33,596
Jan 16, 12 AM $ 0.000109
-0.31%
$ 109,341 $ 34,772
Jan 15, 11 PM $ 0.000111
-0.03%
$ 110,906 $ 35,290
Jan 15, 10 PM $ 0.00011
-4.60%
$ 109,992 $ 38,231
Jan 15, 9 PM $ 0.000115
-0.66%
$ 115,279 $ 39,494
Jan 15, 8 PM $ 0.000119
-4.32%
$ 118,916 $ 43,292
Jan 15, 7 PM $ 0.000127
+2.70%
$ 126,845 $ 47,323
Jan 15, 6 PM $ 0.000123
-0.43%
$ 123,047 $ 46,101
Jan 15, 5 PM $ 0.000124
+6.75%
$ 123,744 $ 47,585
Jan 15, 4 PM $ 0.000117
+0.61%
$ 117,353 $ 45,190
Jan 15, 3 PM $ 0.000113
-3.97%
$ 112,494 $ 44,712
Jan 15, 2 PM $ 0.000117
+0.86%
$ 116,608 $ 45,774
Jan 15, 1 PM $ 0.000115
-2.06%
$ 114,838 $ 48,439
Jan 15, 12 PM $ 0.00012
-0.96%
$ 120,232 $ 53,677
Jan 15, 11 AM $ 0.000123
-0.69%
$ 123,180 $ 65,370
Jan 15, 10 AM $ 0.000131
-1.94%
$ 130,669 $ 12,709
Jan 15, 9 AM $ 0.000137
+0.16%
$ 136,821 $ 74,527
Jan 15, 8 AM $ 0.000137
+1.97%
$ 136,666 $ 73,986
Jan 15, 7 AM $ 0.000134
+0.60%
$ 133,551 $ 73,595
Jan 15, 6 AM $ 0.000138
-1.65%
$ 138,143 $ 76,459
Jan 15, 5 AM $ 0.000143
+0.06%
$ 142,582 $ 79,173
Jan 15, 4 AM $ 0.000142
-1.49%
$ 141,482 $ 80,745
Jan 15, 3 AM $ 0.000142
-0.18%
$ 141,886 $ 82,395
Jan 15, 2 AM $ 0.000141
+1.24%
$ 141,301 $ 83,698
Jan 15, 1 AM $ 0.000125
-3.15%
$ 125,215 $ 72,190
Jan 15, 12 AM $ 0.000134
-2.69%
$ 134,195 $ 74,399
Jan 14, 11 PM $ 0.000141
-3.55%
$ 141,011 $ 76,740
Jan 14, 10 PM $ 0.000146
-0.82%
$ 145,747 $ 77,503
Jan 14, 9 PM $ 0.000146
+3.04%
$ 145,780 $ 78,400
Jan 14, 8 PM $ 0.000144
+0.99%
$ 144,364 $ 74,708
Jan 14, 7 PM $ 0.000143
+0.70%
$ 142,592 $ 69,510
Jan 14, 6 PM $ 0.000147
+3.39%
$ 146,783 $ 73,663
Jan 14, 5 PM $ 0.000139
+1.02%
$ 138,698 $ 73,690
Jan 14, 4 PM $ 0.000137
-4.02%
$ 136,954 $ 75,236