Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.0000427
-0.01%
$42,647 $2,980
Jun 20, 3 AM $0.0000427
-0.01%
$42,651 $2,980
Jun 20, 2 AM $0.0000427
-0.60%
$42,659 $3,685
Jun 20, 1 AM $0.0000429
-0.02%
$42,909 $4,052
Jun 19, 7 PM $0.0000443
+0.00%
$44,266 $0
Jun 19, 6 PM $0.0000397
+0.02%
$39,678 $3,178
Jun 19, 5 PM $0.0000397
-0.04%
$39,666 $3,219
Jun 19, 4 PM $0.0000397
-0.03%
$39,671 $3,298
Jun 19, 3 PM $0.0000397
+0.03%
$39,686 $3,298
Jun 19, 2 PM $0.0000397
-0.08%
$39,676 $3,300
Jun 19, 1 PM $0.0000399
-0.14%
$39,849 $3,423
Jun 19, 12 PM $0.0000399
+0.08%
$39,905 $3,545
Jun 19, 5 AM $0.0000445
+0.00%
$44,500 $3,657
Jun 19, 4 AM $0.0000446
+2.88%
$44,515 $3,560
Jun 19, 3 AM $0.0000416
+0.00%
$41,563 $3,366
Jun 19, 2 AM $0.0000416
-3.32%
$41,568 $3,372
Jun 19, 1 AM $0.0000432
-0.01%
$43,141 $3,014
Jun 19, 12 AM $0.0000432
+0.22%
$43,139 $2,956
Jun 18, 11 PM $0.0000431
+3.85%
$43,042 $2,856
Jun 18, 10 PM $0.0000415
+0.02%
$41,470 $2,776
Jun 18, 9 PM $0.0000415
-0.01%
$41,459 $2,776
Jun 18, 8 PM $0.0000415
+1.53%
$41,450 $2,735
Jun 18, 7 PM $0.000043
-1.21%
$42,940 $1,592
Jun 18, 6 PM $0.0000435
-0.89%
$43,451 $1,340
Jun 18, 5 PM $0.0000439
-1.16%
$43,852 $1,312
Jun 18, 4 PM $0.0000444
-0.05%
$44,350 $1,223
Jun 18, 3 PM $0.0000444
-0.01%
$44,369 $1,223
Jun 18, 2 PM $0.0000444
-0.78%
$44,351 $1,232
Jun 18, 1 PM $0.0000453
+0.46%
$45,234 $1,151
Jun 18, 12 PM $0.0000438
-0.08%
$43,772 $954
Jun 18, 11 AM $0.0000438
-0.12%
$43,751 $672
Jun 18, 10 AM $0.0000438
+0.02%
$43,811 $677
Jun 18, 3 AM $0.0000465
+0.00%
$46,471 $725
Jun 18, 2 AM $0.0000462
-0.03%
$46,186 $1,078
Jun 18, 1 AM $0.0000462
+0.08%
$46,190 $1,073
Jun 18, 12 AM $0.0000462
-0.15%
$46,147 $1,074
Jun 17, 11 PM $0.0000462
-0.04%
$46,136 $1,073
Jun 17, 10 PM $0.0000462
-0.10%
$46,163 $1,074
Jun 17, 9 PM $0.0000462
-0.01%
$46,165 $1,073
Jun 17, 8 PM $0.0000462
-0.16%
$46,163 $1,074
Jun 17, 7 PM $0.0000463
+0.20%
$46,218 $1,072
Jun 17, 6 PM $0.0000462
-0.12%
$46,173 $1,074
Jun 17, 5 PM $0.0000462
-0.09%
$46,159 $1,650
Jun 17, 4 PM $0.0000462
+0.00%
$46,159 $1,976
Jun 17, 10 AM $0.0000494
+0.00%
$49,333 $2,513
Jun 17, 9 AM $0.0000494
-0.09%
$49,379 $2,003
Jun 17, 8 AM $0.0000494
+1.77%
$49,341 $2,033
Jun 17, 7 AM $0.0000487
+0.04%
$48,670 $1,921
Jun 17, 6 AM $0.0000491
-0.99%
$49,037 $1,955
Jun 17, 5 AM $0.0000496
+0.00%
$49,516 $1,831