FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000432
+0.03%
$ 43,204 $ 1,809
Jun 13, 1 AM $ 0.0000411
+0.06%
$ 41,093 $ 1,989
Jun 13, 12 AM $ 0.0000411
-0.11%
$ 41,049 $ 1,348
Jun 12, 11 PM $ 0.0000413
-0.20%
$ 41,257 $ 1,358
Jun 12, 10 PM $ 0.0000412
-2.55%
$ 41,189 $ 1,259
Jun 12, 9 PM $ 0.0000424
-0.80%
$ 42,329 $ 1,584
Jun 12, 8 PM $ 0.0000433
-0.06%
$ 43,220 $ 1,400
Jun 12, 7 PM $ 0.0000433
+0.04%
$ 43,237 $ 1,399
Jun 12, 6 PM $ 0.0000433
-0.05%
$ 43,233 $ 1,400
Jun 12, 5 PM $ 0.0000433
-0.41%
$ 43,236 $ 1,522
Jun 12, 4 PM $ 0.0000434
-0.50%
$ 43,373 $ 1,464
Jun 12, 3 PM $ 0.0000434
+0.16%
$ 43,372 $ 1,540
Jun 12, 2 PM $ 0.0000436
-0.09%
$ 43,589 $ 1,548
Jun 12, 1 PM $ 0.0000436
+0.09%
$ 43,552 $ 1,847
Jun 12, 12 PM $ 0.0000436
+0.42%
$ 43,552 $ 2,151
Jun 12, 11 AM $ 0.0000434
+0.14%
$ 43,415 $ 2,147
Jun 12, 10 AM $ 0.0000434
-0.04%
$ 43,360 $ 2,148
Jun 12, 3 AM $ 0.0000475
+0.03%
$ 47,454 $ 3,331
Jun 12, 2 AM $ 0.0000484
+0.02%
$ 48,409 $ 3,330
Jun 12, 1 AM $ 0.0000484
-0.07%
$ 48,351 $ 3,373
Jun 12, 12 AM $ 0.0000485
+3.19%
$ 48,420 $ 3,269
Jun 11, 11 PM $ 0.000047
+0.32%
$ 46,972 $ 3,407
Jun 11, 10 PM $ 0.000047
+3.51%
$ 46,938 $ 3,300
Jun 11, 9 PM $ 0.0000453
-0.19%
$ 45,228 $ 2,760
Jun 11, 8 PM $ 0.0000454
+0.65%
$ 45,315 $ 2,764
Jun 11, 7 PM $ 0.0000451
-0.77%
$ 45,021 $ 2,771
Jun 11, 6 PM $ 0.0000447
-0.79%
$ 44,686 $ 2,751
Jun 11, 5 PM $ 0.0000451
-0.38%
$ 45,043 $ 2,640
Jun 11, 4 PM $ 0.0000452
-2.82%
$ 45,182 $ 2,714
Jun 11, 3 PM $ 0.0000464
-0.02%
$ 46,387 $ 2,616
Jun 11, 2 PM $ 0.0000465
-1.99%
$ 46,423 $ 3,011
Jun 11, 1 PM $ 0.0000474
+3.98%
$ 47,366 $ 2,578
Jun 11, 12 PM $ 0.0000455
-0.04%
$ 45,496 $ 2,586
Jun 11, 11 AM $ 0.0000455
+0.08%
$ 45,469 $ 2,574
Jun 11, 10 AM $ 0.0000456
-0.92%
$ 45,529 $ 2,811
Jun 11, 9 AM $ 0.000046
-1.86%
$ 45,956 $ 2,846
Jun 11, 8 AM $ 0.0000446
+3.19%
$ 44,590 $ 1,599
Jun 11, 7 AM $ 0.0000433
+0.37%
$ 43,299 $ 1,347
Jun 11, 6 AM $ 0.0000431
+0.00%
$ 43,110 $ 1,346
Jun 11, 5 AM $ 0.0000433
+0.25%
$ 43,271 $ 1,351
Jun 11, 4 AM $ 0.0000433
+0.11%
$ 43,256 $ 1,352
Jun 11, 3 AM $ 0.0000433
-0.06%
$ 43,254 $ 1,355
Jun 11, 2 AM $ 0.0000432
+3.41%
$ 43,198 $ 1,358
Jun 11, 1 AM $ 0.0000418
+0.16%
$ 41,718 $ 1,050
Jun 11, 12 AM $ 0.0000425
+0.66%
$ 42,510 $ 1,065
Jun 10, 11 PM $ 0.0000423
+0.06%
$ 42,255 $ 938
Jun 10, 10 PM $ 0.0000424
+0.27%
$ 42,372 $ 938
Jun 10, 9 PM $ 0.0000432
-0.36%
$ 43,132 $ 1,021
Jun 10, 8 PM $ 0.0000432
+0.20%
$ 43,159 $ 1,015
Jun 10, 7 PM $ 0.0000435
+0.20%
$ 43,435 $ 1,028