FAFO Historical Data

FAFO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000139
+1.02%
$ 138,698 $ 73,690
Jan 14, 4 PM $ 0.000137
-4.02%
$ 136,954 $ 75,236
Jan 14, 3 PM $ 0.00014
+0.50%
$ 140,258 $ 77,351
Jan 14, 2 PM $ 0.000134
+1.41%
$ 133,504 $ 81,750
Jan 14, 11 AM $ 0.000124
+0.07%
$ 124,132 $ 63,856
Jan 14, 10 AM $ 0.000125
-0.64%
$ 124,509 $ 62,735
Jan 14, 9 AM $ 0.000125
+0.11%
$ 124,861 $ 63,847
Jan 14, 8 AM $ 0.000125
+0.60%
$ 124,896 $ 64,862
Jan 14, 7 AM $ 0.000124
-3.11%
$ 124,167 $ 64,673
Jan 14, 6 AM $ 0.00013
-3.91%
$ 130,271 $ 69,025
Jan 14, 5 AM $ 0.000132
-4.47%
$ 132,163 $ 68,541
Jan 14, 4 AM $ 0.000142
+7.77%
$ 142,086 $ 73,570
Jan 14, 3 AM $ 0.000124
-2.25%
$ 124,317 $ 71,956
Jan 14, 2 AM $ 0.00013
-0.32%
$ 129,552 $ 73,952
Jan 14, 1 AM $ 0.000134
-1.44%
$ 134,142 $ 76,847
Jan 14, 12 AM $ 0.000142
+8.16%
$ 141,693 $ 81,181
Jan 13, 11 PM $ 0.000133
-0.46%
$ 132,413 $ 80,978
Jan 13, 10 PM $ 0.00013
+5.05%
$ 129,484 $ 83,842
Jan 13, 9 PM $ 0.000124
+0.01%
$ 124,284 $ 85,341
Jan 13, 8 PM $ 0.000124
-1.28%
$ 124,280 $ 86,720
Jan 13, 7 PM $ 0.000123
-0.38%
$ 123,078 $ 84,841
Jan 13, 6 PM $ 0.000125
+11.54%
$ 124,564 $ 79,132
Jan 13, 5 PM $ 0.000111
+4.45%
$ 111,360 $ 71,594
Jan 13, 4 PM $ 0.00011
+2.53%
$ 109,621 $ 73,151
Jan 13, 3 PM $ 0.000107
-9.27%
$ 107,340 $ 71,601
Jan 13, 2 PM $ 0.00012
-2.19%
$ 119,824 $ 69,427
Jan 13, 1 PM $ 0.000123
-2.85%
$ 123,133 $ 69,538
Jan 13, 12 PM $ 0.00013
+11.85%
$ 129,923 $ 65,896
Jan 13, 11 AM $ 0.000118
+0.61%
$ 117,814 $ 60,738
Jan 13, 10 AM $ 0.000118
-0.37%
$ 118,336 $ 62,406
Jan 13, 9 AM $ 0.000116
+1.27%
$ 115,763 $ 62,724
Jan 13, 8 AM $ 0.000115
-5.95%
$ 114,438 $ 64,906
Jan 13, 7 AM $ 0.000123
+1.11%
$ 122,920 $ 68,356
Jan 13, 6 AM $ 0.000122
+6.85%
$ 122,046 $ 71,553
Jan 13, 5 AM $ 0.000112
+9.20%
$ 112,323 $ 65,713
Jan 13, 4 AM $ 0.000105
+1.82%
$ 104,861 $ 76,663
Jan 12, 10 PM $ 0.000137
+0.00%
$ 136,888 $ 13,406
Jan 12, 9 PM $ 0.000137
-0.61%
$ 137,143 $ 60,870
Jan 12, 8 PM $ 0.000138
-1.01%
$ 138,129 $ 63,997
Jan 12, 7 PM $ 0.00014
+0.71%
$ 140,056 $ 76,128
Jan 12, 6 PM $ 0.000139
+2.10%
$ 139,055 $ 80,063
Jan 12, 5 PM $ 0.000137
-2.38%
$ 137,078 $ 88,723
Jan 12, 4 PM $ 0.00014
-0.17%
$ 139,664 $ 90,141
Jan 12, 3 PM $ 0.00014
-2.77%
$ 139,518 $ 96,380
Jan 12, 2 PM $ 0.000144
+2.49%
$ 143,913 $ 99,898
Jan 12, 1 PM $ 0.000135
-2.06%
$ 135,183 $ 100,432
Jan 12, 12 PM $ 0.00014
-0.59%
$ 140,328 $ 104,909
Jan 12, 11 AM $ 0.000139
-0.15%
$ 139,317 $ 105,929
Jan 12, 10 AM $ 0.000136
-4.80%
$ 135,941 $ 105,920
Jan 12, 9 AM $ 0.000142
-7.80%
$ 141,474 $ 107,303