FAFO Historical Data

FAFO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000741
+0.27%
$ 74,021 $ 9,798
Feb 21, 2 PM $ 0.0000739
+0.33%
$ 73,806 $ 9,756
Feb 21, 1 PM $ 0.0000736
+0.06%
$ 73,591 $ 11,612
Feb 21, 12 PM $ 0.0000738
-0.01%
$ 73,769 $ 12,246
Feb 21, 11 AM $ 0.0000739
-0.08%
$ 73,887 $ 12,217
Feb 21, 10 AM $ 0.000074
+0.24%
$ 73,937 $ 12,220
Feb 21, 9 AM $ 0.000074
+0.05%
$ 73,920 $ 12,364
Feb 21, 8 AM $ 0.000074
-1.11%
$ 73,897 $ 12,416
Feb 21, 7 AM $ 0.0000749
-0.06%
$ 74,863 $ 12,423
Feb 21, 6 AM $ 0.0000751
-0.01%
$ 75,000 $ 13,601
Feb 21, 5 AM $ 0.000075
+1.26%
$ 74,949 $ 13,584
Feb 21, 4 AM $ 0.0000738
-2.21%
$ 73,712 $ 13,223
Feb 21, 3 AM $ 0.0000752
-0.34%
$ 75,190 $ 13,159
Feb 21, 2 AM $ 0.0000824
+0.79%
$ 82,304 $ 13,506
Feb 21, 1 AM $ 0.000082
+0.20%
$ 81,902 $ 13,497
Feb 21, 12 AM $ 0.0000818
+4.50%
$ 81,708 $ 13,854
Feb 20, 11 PM $ 0.0000742
-0.01%
$ 74,144 $ 11,799
Feb 20, 10 PM $ 0.0000758
+1.09%
$ 75,767 $ 12,049
Feb 20, 9 PM $ 0.0000755
-0.41%
$ 75,487 $ 11,676
Feb 20, 8 PM $ 0.0000759
+8.11%
$ 75,800 $ 12,773
Feb 20, 7 PM $ 0.0000706
-9.48%
$ 70,520 $ 292
Feb 20, 6 PM $ 0.0000685
+0.37%
$ 68,478 $ 7,183
Feb 20, 5 PM $ 0.0000672
-0.23%
$ 67,126 $ 7,299
Feb 20, 4 PM $ 0.0000671
-0.12%
$ 67,070 $ 7,120
Feb 20, 3 PM $ 0.0000672
-0.49%
$ 67,150 $ 7,197
Feb 20, 2 PM $ 0.0000614
+6.81%
$ 61,376 $ 201
Feb 20, 1 PM $ 0.0000575
+4.42%
$ 57,482 $ 5,034
Feb 20, 12 PM $ 0.0000551
-0.01%
$ 55,027 $ 4,511
Feb 20, 11 AM $ 0.0000551
+0.02%
$ 55,102 $ 4,628
Feb 20, 10 AM $ 0.0000556
+0.02%
$ 55,553 $ 4,711
Feb 20, 9 AM $ 0.0000556
-0.03%
$ 55,521 $ 4,738
Feb 20, 8 AM $ 0.0000557
-0.08%
$ 55,630 $ 4,796
Feb 20, 7 AM $ 0.0000513
+0.00%
$ 51,218 $ 4,936
Feb 20, 6 AM $ 0.0000511
+0.04%
$ 51,069 $ 4,922
Feb 20, 5 AM $ 0.0000511
+0.08%
$ 51,060 $ 4,932
Feb 20, 4 AM $ 0.0000511
+0.00%
$ 51,014 $ 4,928
Feb 20, 3 AM $ 0.0000511
+0.17%
$ 51,057 $ 4,936
Feb 20, 2 AM $ 0.000051
-1.90%
$ 50,968 $ 4,994
Feb 20, 1 AM $ 0.0000515
-1.23%
$ 51,475 $ 4,828
Feb 20, 12 AM $ 0.0000527
+0.49%
$ 52,656 $ 4,996
Feb 19, 11 PM $ 0.0000538
-0.03%
$ 53,805 $ 5,101
Feb 19, 10 PM $ 0.0000539
-0.07%
$ 53,861 $ 4,902
Feb 19, 9 PM $ 0.0000592
-1.53%
$ 59,191 $ 130
Feb 19, 8 PM $ 0.0000598
+1.04%
$ 59,754 $ 6,733
Feb 19, 7 PM $ 0.0000593
-1.03%
$ 59,247 $ 8,590
Feb 19, 6 PM $ 0.0000625
+0.31%
$ 62,418 $ 9,054
Feb 19, 5 PM $ 0.0000627
-0.04%
$ 62,681 $ 8,806
Feb 19, 4 PM $ 0.000063
+0.81%
$ 62,934 $ 8,790
Feb 19, 3 PM $ 0.0000627
+0.95%
$ 62,658 $ 8,887
Feb 19, 2 PM $ 0.0000625
+0.11%
$ 62,456 $ 12,274