FAFO Historical Data

FAFO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000624
+0.94%
$ 62,303 $ 13,088
Feb 19, 12 PM $ 0.0000618
-0.28%
$ 61,748 $ 17,906
Feb 19, 11 AM $ 0.0000626
-0.01%
$ 62,550 $ 18,017
Feb 19, 10 AM $ 0.0000621
+1.05%
$ 62,064 $ 17,785
Feb 19, 9 AM $ 0.0000615
+0.97%
$ 61,427 $ 17,478
Feb 19, 8 AM $ 0.0000597
-6.68%
$ 59,667 $ 17,318
Feb 19, 7 AM $ 0.0000622
-1.46%
$ 62,157 $ 16,607
Feb 19, 6 AM $ 0.0000644
+0.08%
$ 64,334 $ 16,624
Feb 19, 5 AM $ 0.0000643
+0.00%
$ 64,289 $ 16,512
Feb 19, 4 AM $ 0.000064
-0.03%
$ 63,917 $ 16,419
Feb 19, 3 AM $ 0.000064
-0.04%
$ 63,914 $ 16,430
Feb 19, 2 AM $ 0.000064
-0.07%
$ 63,989 $ 17,303
Feb 19, 1 AM $ 0.0000629
+1.80%
$ 62,872 $ 16,987
Feb 18, 10 PM $ 0.0000698
+0.00%
$ 69,756 $ 17,759
Feb 18, 9 PM $ 0.0000696
+6.94%
$ 69,575 $ 17,760
Feb 18, 8 PM $ 0.0000601
+5.69%
$ 60,019 $ 292
Feb 18, 7 PM $ 0.0000544
+1.09%
$ 54,396 $ 10,887
Feb 18, 6 PM $ 0.0000539
+0.29%
$ 53,837 $ 10,740
Feb 18, 12 PM $ 0.0000441
+0.01%
$ 44,069 $ 2,078
Feb 18, 11 AM $ 0.0000441
-0.66%
$ 44,078 $ 2,139
Feb 18, 10 AM $ 0.0000444
+0.01%
$ 44,355 $ 2,236
Feb 18, 9 AM $ 0.0000441
-0.04%
$ 44,052 $ 2,426
Feb 18, 8 AM $ 0.0000441
+0.02%
$ 44,055 $ 2,672
Feb 18, 7 AM $ 0.0000443
+0.00%
$ 44,219 $ 2,521
Feb 18, 3 AM $ 0.0000416
+0.00%
$ 41,557 $ 2,666
Feb 17, 9 PM $ 0.0000441
+0.00%
$ 44,044 $ 1,365
Feb 17, 6 PM $ 0.0000435
+0.00%
$ 43,435 $ 1,198
Feb 17, 4 PM $ 0.000046
+0.00%
$ 45,976 $ 1,214
Feb 17, 8 AM $ 0.0000428
+0.00%
$ 42,760 $ 787
Feb 17, 6 AM $ 0.0000423
+0.00%
$ 42,286 $ 804
Feb 17, 3 AM $ 0.0000431
+0.00%
$ 43,047 $ 806
Feb 17, 1 AM $ 0.0000432
+0.00%
$ 43,146 $ 807
Feb 16, 10 PM $ 0.0000433
+0.00%
$ 43,310 $ 799
Feb 16, 8 PM $ 0.000043
+0.00%
$ 42,967 $ 891
Feb 16, 12 PM $ 0.0000476
+0.00%
$ 47,584 $ 799
Feb 16, 10 AM $ 0.0000479
+0.00%
$ 47,815 $ 1,312
Feb 16, 7 AM $ 0.0000473
+0.00%
$ 47,305 $ 1,320
Feb 16, 5 AM $ 0.0000476
+0.00%
$ 47,577 $ 1,342
Feb 16, 2 AM $ 0.0000477
+0.00%
$ 47,691 $ 1,476
Feb 16, 12 AM $ 0.0000478
+0.00%
$ 47,734 $ 1,489
Feb 15, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 1,438
Feb 15, 7 PM $ 0.0000462
+0.00%
$ 46,190 $ 1,199
Feb 15, 4 PM $ 0.0000467
+0.00%
$ 46,649 $ 1,381
Feb 15, 11 AM $ 0.000046
+0.00%
$ 45,951 $ 423
Feb 15, 9 AM $ 0.0000462
+0.00%
$ 46,199 $ 467
Feb 15, 6 AM $ 0.0000473
+0.00%
$ 47,215 $ 476
Feb 15, 4 AM $ 0.000047
+0.00%
$ 46,960 $ 601
Feb 15, 3 AM $ 0.0000471
+0.47%
$ 47,078 $ 875
Feb 15, 2 AM $ 0.0000474
+0.01%
$ 47,411 $ 884
Feb 15, 1 AM $ 0.000047
-0.28%
$ 46,927 $ 884