FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000307
-0.43%
$ 307,027 $ 272,236
Jan 10, 8 AM $ 0.000315
-2.94%
$ 314,608 $ 287,929
Jan 10, 7 AM $ 0.000327
+1.36%
$ 326,499 $ 290,484
Jan 10, 6 AM $ 0.000319
+1.20%
$ 318,315 $ 268,580
Jan 10, 5 AM $ 0.000312
+1.62%
$ 311,556 $ 279,271
Jan 10, 4 AM $ 0.000308
+2.32%
$ 307,557 $ 273,937
Jan 10, 3 AM $ 0.000302
-5.54%
$ 301,761 $ 288,517
Jan 10, 2 AM $ 0.000331
+0.39%
$ 331,243 $ 310,909
Jan 10, 1 AM $ 0.00033
-5.84%
$ 329,785 $ 313,461
Jan 10, 12 AM $ 0.00035
-2.46%
$ 350,224 $ 311,611
Jan 9, 9 PM $ 0.000333
+3.88%
$ 332,345 $ 35,494
Jan 9, 8 PM $ 0.000318
-4.39%
$ 317,546 $ 288,073
Jan 9, 7 PM $ 0.000337
+5.10%
$ 336,463 $ 296,298
Jan 9, 6 PM $ 0.000326
-6.19%
$ 325,366 $ 288,599
Jan 9, 5 PM $ 0.00035
+0.26%
$ 349,249 $ 306,059
Jan 9, 4 PM $ 0.000326
+1.62%
$ 325,548 $ 257,813
Jan 9, 3 PM $ 0.000332
-0.48%
$ 331,361 $ 252,869
Jan 9, 11 AM $ 0.000285
+2.52%
$ 284,970 $ 202,234
Jan 9, 10 AM $ 0.000282
-3.40%
$ 282,007 $ 202,563
Jan 9, 9 AM $ 0.00029
+7.01%
$ 289,623 $ 206,721
Jan 9, 8 AM $ 0.00029
+0.00%
$ 289,381 $ 167,298
Jan 9, 4 AM $ 0.000259
+3.25%
$ 259,200 $ 203,049
Jan 9, 3 AM $ 0.000256
+0.87%
$ 255,826 $ 201,524
Jan 9, 2 AM $ 0.000247
+2.97%
$ 246,962 $ 199,455
Jan 9, 1 AM $ 0.000237
-3.16%
$ 236,486 $ 188,869
Jan 9, 12 AM $ 0.000245
+1.79%
$ 244,818 $ 215,602
Jan 8, 11 PM $ 0.00024
-5.27%
$ 240,204 $ 211,743
Jan 8, 10 PM $ 0.000252
-6.56%
$ 251,600 $ 228,581
Jan 8, 9 PM $ 0.000272
+10.42%
$ 272,012 $ 222,996
Jan 8, 8 PM $ 0.000242
+2.61%
$ 241,478 $ 215,072
Jan 8, 7 PM $ 0.000237
-1.14%
$ 236,835 $ 207,720
Jan 8, 6 PM $ 0.00024
+3.44%
$ 239,545 $ 213,180
Jan 8, 5 PM $ 0.000231
-11.16%
$ 231,103 $ 212,673
Jan 8, 4 PM $ 0.00026
+2.33%
$ 259,865 $ 224,525
Jan 8, 3 PM $ 0.000253
+11.17%
$ 252,732 $ 227,281
Jan 8, 2 PM $ 0.000222
-13.19%
$ 221,602 $ 177,123
Jan 8, 1 PM $ 0.000243
-2.84%
$ 242,351 $ 218,858
Jan 8, 12 PM $ 0.000251
-3.58%
$ 251,053 $ 226,228
Jan 8, 11 AM $ 0.000271
+0.14%
$ 270,898 $ 270,760
Jan 8, 10 AM $ 0.000267
-1.97%
$ 266,992 $ 297,057
Jan 8, 9 AM $ 0.000276
+2.85%
$ 275,677 $ 320,387
Jan 8, 8 AM $ 0.00027
-1.94%
$ 270,275 $ 305,240
Jan 8, 7 AM $ 0.000278
+7.21%
$ 277,865 $ 334,327
Jan 8, 6 AM $ 0.000307
+0.00%
$ 307,115 $ 5,774
Jan 8, 5 AM $ 0.000266
-1.38%
$ 266,258 $ 291,665
Jan 8, 4 AM $ 0.000258
+0.92%
$ 257,794 $ 291,865
Jan 8, 3 AM $ 0.000267
+2.17%
$ 267,105 $ 293,205
Jan 7, 9 PM $ 0.000334
+0.00%
$ 334,171 $ 22,553
Jan 7, 8 PM $ 0.000346
+0.00%
$ 345,503 $ 22,464
Jan 7, 7 PM $ 0.000295
+5.21%
$ 295,247 $ 378,719