FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000471
-0.43%
$ 47,045 $ 891
Feb 14, 11 PM $ 0.0000473
-0.68%
$ 47,251 $ 891
Feb 14, 10 PM $ 0.0000476
+0.41%
$ 47,549 $ 1,412
Feb 14, 9 PM $ 0.0000473
+0.01%
$ 47,260 $ 1,412
Feb 14, 8 PM $ 0.0000474
-0.31%
$ 47,364 $ 1,412
Feb 14, 7 PM $ 0.000048
+1.43%
$ 47,990 $ 1,489
Feb 14, 6 PM $ 0.0000474
-1.60%
$ 47,314 $ 1,489
Feb 14, 5 PM $ 0.000048
-1.52%
$ 48,011 $ 1,310
Feb 14, 4 PM $ 0.0000486
+0.00%
$ 48,575 $ 1,312
Feb 14, 3 PM $ 0.0000486
+0.52%
$ 48,611 $ 1,317
Feb 14, 2 PM $ 0.0000502
+3.46%
$ 50,194 $ 1,363
Feb 14, 1 PM $ 0.0000486
-3.77%
$ 48,518 $ 1,363
Feb 14, 12 PM $ 0.0000485
+0.01%
$ 48,467 $ 1,803
Feb 14, 11 AM $ 0.0000485
+0.10%
$ 48,453 $ 1,803
Feb 14, 10 AM $ 0.0000484
-0.04%
$ 48,403 $ 1,812
Feb 14, 9 AM $ 0.0000484
-0.33%
$ 48,393 $ 2,003
Feb 14, 8 AM $ 0.0000486
+0.61%
$ 48,581 $ 1,904
Feb 14, 7 AM $ 0.0000483
+0.03%
$ 48,301 $ 2,066
Feb 14, 6 AM $ 0.0000483
+0.03%
$ 48,312 $ 2,898
Feb 14, 5 AM $ 0.0000483
+0.05%
$ 48,287 $ 2,897
Feb 14, 4 AM $ 0.000048
+1.59%
$ 47,973 $ 2,879
Feb 14, 3 AM $ 0.0000473
-0.26%
$ 47,239 $ 2,545
Feb 14, 2 AM $ 0.0000487
+0.04%
$ 48,677 $ 2,353
Feb 14, 1 AM $ 0.0000487
-0.10%
$ 48,646 $ 2,352
Feb 14, 12 AM $ 0.0000487
+0.04%
$ 48,676 $ 2,499
Feb 13, 11 PM $ 0.0000487
-4.59%
$ 48,682 $ 2,504
Feb 13, 10 PM $ 0.0000516
+0.03%
$ 51,519 $ 2,093
Feb 13, 9 PM $ 0.0000514
-0.29%
$ 51,406 $ 2,089
Feb 13, 8 PM $ 0.0000516
+0.02%
$ 51,553 $ 2,340
Feb 13, 7 PM $ 0.0000511
-1.27%
$ 51,107 $ 2,694
Feb 13, 6 PM $ 0.000052
+0.50%
$ 51,915 $ 2,730
Feb 13, 5 PM $ 0.0000516
-0.13%
$ 51,594 $ 2,672
Feb 13, 4 PM $ 0.0000517
-0.10%
$ 51,661 $ 2,685
Feb 13, 3 PM $ 0.0000514
+0.07%
$ 51,348 $ 2,745
Feb 13, 2 PM $ 0.0000514
-0.02%
$ 51,330 $ 3,295
Feb 13, 1 PM $ 0.0000514
+0.03%
$ 51,326 $ 3,294
Feb 13, 12 PM $ 0.0000514
+0.01%
$ 51,325 $ 3,294
Feb 13, 11 AM $ 0.0000512
+4.84%
$ 51,120 $ 3,297
Feb 13, 10 AM $ 0.0000485
-1.37%
$ 48,472 $ 2,650
Feb 13, 9 AM $ 0.0000492
+0.06%
$ 49,184 $ 2,465
Feb 13, 8 AM $ 0.0000487
-1.10%
$ 48,654 $ 2,442
Feb 13, 7 AM $ 0.0000528
-1.13%
$ 52,796 $ 82
Feb 13, 6 AM $ 0.0000533
-0.04%
$ 53,298 $ 1,560
Feb 13, 5 AM $ 0.0000527
-0.66%
$ 52,662 $ 1,596
Feb 13, 4 AM $ 0.0000534
-0.01%
$ 53,338 $ 1,852
Feb 13, 3 AM $ 0.0000534
-0.26%
$ 53,341 $ 1,853
Feb 13, 2 AM $ 0.0000531
+0.01%
$ 53,092 $ 1,671
Feb 13, 1 AM $ 0.0000531
+0.01%
$ 53,085 $ 1,671
Feb 13, 12 AM $ 0.0000531
-0.51%
$ 53,083 $ 1,671
Feb 12, 11 PM $ 0.0000535
+0.17%
$ 53,418 $ 2,782