FAFO Historical Data

FAFO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000346
+0.00%
$ 345,503 $ 22,464
Jan 7, 7 PM $ 0.000295
+5.21%
$ 295,247 $ 378,719
Jan 7, 6 PM $ 0.000284
-10.62%
$ 283,450 $ 401,574
Jan 7, 5 PM $ 0.000313
+11.99%
$ 312,811 $ 453,930
Jan 7, 4 PM $ 0.000318
+12.23%
$ 318,126 $ 21,728
Jan 7, 3 PM $ 0.000289
+0.91%
$ 288,505 $ 468,563
Jan 7, 2 PM $ 0.000291
-9.82%
$ 290,681 $ 46,251
Jan 7, 11 AM $ 0.000259
-3.77%
$ 259,198 $ 405,856
Jan 7, 10 AM $ 0.000279
-2.54%
$ 278,562 $ 444,425
Jan 7, 9 AM $ 0.000276
-4.29%
$ 275,706 $ 465,056
Jan 7, 8 AM $ 0.000287
-0.58%
$ 286,438 $ 472,498
Jan 7, 7 AM $ 0.000276
-7.56%
$ 275,716 $ 475,842
Jan 7, 6 AM $ 0.000292
+4.32%
$ 291,872 $ 456,833
Jan 7, 5 AM $ 0.000286
-3.40%
$ 286,107 $ 501,070
Jan 7, 3 AM $ 0.000271
-3.95%
$ 270,790 $ 473,565
Jan 7, 2 AM $ 0.00029
+8.43%
$ 290,126 $ 498,928
Jan 7, 1 AM $ 0.00027
+6.01%
$ 270,164 $ 504,524
Jan 7, 12 AM $ 0.000253
-6.37%
$ 253,232 $ 473,423
Jan 6, 11 PM $ 0.000275
+2.28%
$ 275,078 $ 525,812
Jan 6, 10 PM $ 0.000271
+0.02%
$ 270,428 $ 475,027
Jan 6, 4 PM $ 0.000503
+3.49%
$ 502,429 $ 125,088
Jan 6, 2 PM $ 0.000621
+12.11%
$ 620,045 $ 1.59 million
Jan 6, 1 PM $ 0.000562
-9.53%
$ 561,275 $ 1.56 million
Jan 6, 12 PM $ 0.000589
-6.79%
$ 588,914 $ 1.61 million
Jan 6, 11 AM $ 0.00066
-3.23%
$ 659,032 $ 1.82 million
Jan 6, 10 AM $ 0.000799
+16.58%
$ 798,113 $ 2.2 million
Jan 6, 9 AM $ 0.000656
+5.63%
$ 655,700 $ 139,292
Jan 6, 8 AM $ 0.000598
-1.96%
$ 597,753 $ 1.82 million
Jan 6, 7 AM $ 0.000596
-5.27%
$ 595,451 $ 1.78 million
Jan 6, 2 AM $ 0.000535
-1.33%
$ 534,790 $ 1.65 million
Jan 6, 1 AM $ 0.000541
-0.55%
$ 540,836 $ 1.71 million
Jan 6, 12 AM $ 0.000536
-4.00%
$ 533,657 $ 1.86 million
Jan 5, 11 PM $ 0.000619
-1.79%
$ -- $ 354,367
Jan 5, 10 PM $ 0.00063
+0.73%
$ -- $ 2.15 million
Jan 5, 4 PM $ 0.000827
+8.67%
$ -- $ 511,535
Jan 5, 3 PM $ 0.000761
-0.76%
$ -- $ 2.99 million
Jan 5, 11 AM $ 0.000637
+4.38%
$ -- $ 630,566
Jan 5, 10 AM $ 0.000607
-7.81%
$ -- $ 2.09 million
Jan 5, 9 AM $ 0.000618
+17.16%
$ -- $ 684,066
Jan 5, 8 AM $ 0.000531
-6.28%
$ -- $ 2.21 million
Jan 5, 7 AM $ 0.000565
+4.24%
$ -- $ 2.55 million
Jan 5, 6 AM $ 0.000543
+14.12%
$ -- $ 2.55 million
Jan 5, 5 AM $ 0.000468
-1.30%
$ -- $ 2.35 million
Jan 5, 4 AM $ 0.000478
-9.20%
$ -- $ 2.47 million
Jan 5, 3 AM $ 0.000532
+0.00%
$ -- $ 3.16 million
Jan 4, 9 PM $ 0.00115
+4.26%
$ -- $ 1.55 million
Jan 4, 8 PM $ 0.000964
+4.55%
$ -- $ 1.75 million
Jan 4, 7 PM $ 0.0009
-10.34%
$ -- $ 5.48 million
Jan 4, 6 PM $ 0.00104
+5.11%
$ -- $ 6.39 million
Jan 4, 5 PM $ 0.00113
+4.30%
$ -- $ 2.75 million