FAFO Historical Data

FAFO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000794
-0.49%
$ 79,354 $ 16,784
Feb 6, 9 AM $ 0.0000798
+0.02%
$ 79,708 $ 16,752
Feb 6, 8 AM $ 0.0000798
-1.21%
$ 79,729 $ 16,751
Feb 6, 7 AM $ 0.0000806
-4.62%
$ 80,508 $ 16,966
Feb 6, 6 AM $ 0.0000845
+2.83%
$ 84,402 $ 17,134
Feb 6, 3 AM $ 0.0000765
+16.82%
$ 76,452 $ 13,165
Feb 6, 2 AM $ 0.0000655
+15.49%
$ 65,406 $ 9,279
Feb 6, 1 AM $ 0.0000567
+0.13%
$ 56,676 $ 6,635
Feb 6, 12 AM $ 0.0000573
+0.21%
$ 57,221 $ 6,645
Feb 5, 11 PM $ 0.0000576
-3.41%
$ 57,580 $ 6,837
Feb 5, 10 PM $ 0.0000603
-1.24%
$ 60,288 $ 6,455
Feb 5, 9 PM $ 0.0000599
+2.02%
$ 59,818 $ 6,276
Feb 5, 8 PM $ 0.0000614
+0.14%
$ 61,362 $ 4,617
Feb 5, 7 PM $ 0.0000599
+0.41%
$ 59,850 $ 4,518
Feb 5, 6 PM $ 0.0000597
-0.11%
$ 59,626 $ 4,342
Feb 5, 5 PM $ 0.0000566
+1.15%
$ 56,543 $ 6,413
Feb 5, 4 PM $ 0.0000528
+0.23%
$ 52,799 $ 5,791
Feb 5, 3 PM $ 0.0000532
-3.22%
$ 53,194 $ 5,333
Feb 5, 2 PM $ 0.000055
-0.01%
$ 54,916 $ 5,302
Feb 5, 1 PM $ 0.0000533
-0.54%
$ 53,227 $ 5,262
Feb 5, 12 PM $ 0.0000544
+0.24%
$ 54,385 $ 5,045
Feb 5, 11 AM $ 0.0000551
-0.06%
$ 55,096 $ 5,008
Feb 5, 10 AM $ 0.0000549
-0.11%
$ 54,886 $ 5,165
Feb 5, 9 AM $ 0.0000549
+0.16%
$ 54,881 $ 5,513
Feb 5, 8 AM $ 0.0000548
+0.01%
$ 54,757 $ 5,493
Feb 5, 7 AM $ 0.0000545
+0.40%
$ 54,492 $ 5,411
Feb 5, 6 AM $ 0.0000542
-0.61%
$ 54,162 $ 5,571
Feb 5, 5 AM $ 0.0000545
+0.13%
$ 54,491 $ 5,684
Feb 5, 4 AM $ 0.0000545
+0.23%
$ 54,487 $ 5,683
Feb 5, 3 AM $ 0.0000545
-0.60%
$ 54,444 $ 5,684
Feb 5, 2 AM $ 0.0000548
-0.03%
$ 54,738 $ 5,663
Feb 5, 1 AM $ 0.0000549
+0.18%
$ 54,848 $ 7,161
Feb 5, 12 AM $ 0.0000547
+0.06%
$ 54,637 $ 7,137
Feb 4, 11 PM $ 0.0000547
-6.90%
$ 54,695 $ 7,411
Feb 4, 10 PM $ 0.0000617
-0.77%
$ 61,663 $ 9,558
Feb 4, 9 PM $ 0.0000622
-0.41%
$ 62,136 $ 9,106
Feb 4, 8 PM $ 0.0000621
+0.67%
$ 62,080 $ 9,422
Feb 4, 7 PM $ 0.0000617
-1.16%
$ 61,679 $ 9,285
Feb 4, 6 PM $ 0.0000652
+14.02%
$ 65,124 $ 13,431
Feb 4, 5 PM $ 0.0000536
+0.04%
$ 53,574 $ 9,287
Feb 4, 4 PM $ 0.0000539
-0.05%
$ 53,822 $ 9,357
Feb 4, 3 PM $ 0.0000541
+0.23%
$ 54,038 $ 10,433
Feb 4, 2 PM $ 0.0000534
-1.15%
$ 53,343 $ 10,189
Feb 4, 1 PM $ 0.000054
+0.02%
$ 53,972 $ 10,261
Feb 4, 12 PM $ 0.0000536
-0.01%
$ 53,586 $ 10,194
Feb 4, 11 AM $ 0.0000537
-1.72%
$ 53,615 $ 10,730
Feb 4, 10 AM $ 0.0000546
-0.02%
$ 54,548 $ 12,146
Feb 4, 9 AM $ 0.0000546
-3.65%
$ 54,555 $ 12,836
Feb 4, 8 AM $ 0.0000567
-0.52%
$ 56,623 $ 14,026
Feb 4, 7 AM $ 0.0000569
+0.63%
$ 56,906 $ 14,293