FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000557
+1.50%
$ 55,611 $ 14,030
Feb 4, 5 AM $ 0.0000548
-0.04%
$ 54,789 $ 13,599
Feb 4, 4 AM $ 0.0000549
-0.58%
$ 54,813 $ 13,602
Feb 4, 3 AM $ 0.0000552
+0.06%
$ 55,125 $ 13,921
Feb 4, 2 AM $ 0.000055
+7.40%
$ 54,971 $ 13,984
Feb 4, 1 AM $ 0.0000512
-0.38%
$ 51,165 $ 11,594
Feb 3, 11 PM $ 0.0000593
-3.60%
$ 59,215 $ 13,261
Feb 3, 10 PM $ 0.0000627
-1.13%
$ 62,674 $ 13,622
Feb 3, 9 PM $ 0.0000635
-3.12%
$ 63,410 $ 13,477
Feb 3, 8 PM $ 0.0000663
-0.19%
$ 66,239 $ 13,746
Feb 3, 7 PM $ 0.0000664
-0.12%
$ 66,366 $ 13,582
Feb 3, 6 PM $ 0.0000547
+3.18%
$ 54,616 $ 7,630
Feb 3, 5 PM $ 0.000053
-3.36%
$ 52,927 $ 7,415
Feb 3, 4 PM $ 0.0000548
-1.58%
$ 54,776 $ 7,228
Feb 3, 3 PM $ 0.0000557
-4.99%
$ 55,654 $ 6,609
Feb 3, 2 PM $ 0.0000586
-0.34%
$ 58,568 $ 6,760
Feb 3, 1 PM $ 0.0000588
+0.66%
$ 58,768 $ 6,674
Feb 3, 12 PM $ 0.0000584
+6.86%
$ 58,382 $ 6,516
Feb 3, 11 AM $ 0.0000615
+0.50%
$ 61,420 $ 167
Feb 3, 10 AM $ 0.0000612
-0.65%
$ 61,117 $ 9,670
Feb 3, 8 AM $ 0.0000699
-0.73%
$ 69,833 $ 8,933
Feb 3, 7 AM $ 0.0000704
-0.58%
$ 70,343 $ 8,858
Feb 3, 6 AM $ 0.0000708
-1.17%
$ 70,757 $ 9,082
Feb 3, 5 AM $ 0.0000716
-0.33%
$ 71,593 $ 9,041
Feb 3, 4 AM $ 0.0000719
+0.31%
$ 71,827 $ 9,108
Feb 3, 3 AM $ 0.0000717
-0.40%
$ 71,611 $ 8,791
Feb 3, 2 AM $ 0.0000719
+0.15%
$ 71,850 $ 9,334
Feb 3, 1 AM $ 0.0000718
-1.06%
$ 71,771 $ 9,590
Feb 3, 12 AM $ 0.0000725
-0.28%
$ 72,451 $ 9,667
Feb 2, 11 PM $ 0.0000734
+12.86%
$ 73,345 $ 9,636
Feb 2, 10 PM $ 0.0000656
+0.02%
$ 65,569 $ 7,596
Feb 2, 9 PM $ 0.000066
+0.01%
$ 65,993 $ 7,544
Feb 2, 8 PM $ 0.000066
-0.02%
$ 65,975 $ 7,821
Feb 2, 7 PM $ 0.000066
+0.01%
$ 65,999 $ 7,918
Feb 2, 6 PM $ 0.000066
+0.00%
$ 65,970 $ 7,989
Feb 2, 5 PM $ 0.000066
-0.05%
$ 65,996 $ 8,332
Feb 2, 4 PM $ 0.0000658
-0.27%
$ 65,715 $ 9,238
Feb 2, 3 PM $ 0.000066
-1.09%
$ 65,940 $ 9,420
Feb 2, 2 PM $ 0.0000667
+0.00%
$ 66,644 $ 10,338
Feb 2, 1 PM $ 0.0000667
+1.07%
$ 66,656 $ 10,418
Feb 2, 12 PM $ 0.000065
-10.33%
$ 64,997 $ 11,430
Feb 2, 11 AM $ 0.0000723
+11.32%
$ 72,216 $ 12,617
Feb 2, 10 AM $ 0.0000646
-0.38%
$ 64,504 $ 11,244
Feb 2, 9 AM $ 0.0000648
+0.96%
$ 64,728 $ 11,817
Feb 2, 8 AM $ 0.0000642
-0.52%
$ 64,175 $ 13,457
Feb 2, 7 AM $ 0.0000645
+0.24%
$ 64,418 $ 13,552
Feb 2, 6 AM $ 0.0000638
-0.44%
$ 63,764 $ 13,865
Feb 2, 5 AM $ 0.0000642
-0.16%
$ 64,188 $ 16,001
Feb 2, 4 AM $ 0.0000643
+0.09%
$ 64,212 $ 16,329
Feb 2, 3 AM $ 0.0000653
+3.36%
$ 65,217 $ 16,708