Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0000496
+0.00%
$49,516 $1,831
Jun 17, 4 AM $0.0000496
+0.10%
$49,519 $2,348
Jun 17, 3 AM $0.0000495
+2.44%
$49,489 $2,711
Jun 17, 2 AM $0.0000483
+2.49%
$48,291 $3,180
Jun 17, 1 AM $0.0000472
-0.06%
$47,117 $3,432
Jun 17, 12 AM $0.0000471
-0.14%
$47,099 $3,447
Jun 16, 11 PM $0.0000472
+0.01%
$47,154 $3,446
Jun 16, 10 PM $0.0000472
-0.02%
$47,126 $3,583
Jun 16, 9 PM $0.0000474
+0.43%
$47,316 $3,581
Jun 16, 8 PM $0.0000472
+0.02%
$47,130 $3,582
Jun 16, 7 PM $0.0000471
+0.00%
$47,104 $3,581
Jun 16, 6 PM $0.0000465
-0.65%
$46,497 $3,558
Jun 16, 5 PM $0.0000454
+0.01%
$45,344 $2,887
Jun 16, 4 PM $0.0000453
-0.06%
$45,301 $2,479
Jun 16, 3 PM $0.0000451
-0.58%
$45,057 $2,479
Jun 16, 2 PM $0.000045
+0.04%
$44,915 $2,230
Jun 16, 1 PM $0.0000449
+0.04%
$44,889 $2,407
Jun 16, 12 PM $0.0000449
+1.82%
$44,815 $2,361
Jun 16, 11 AM $0.000044
-0.17%
$44,006 $2,169
Jun 16, 10 AM $0.0000441
-0.09%
$44,040 $2,300
Jun 16, 9 AM $0.0000439
+0.09%
$43,857 $2,352
Jun 16, 8 AM $0.000044
-0.05%
$43,954 $2,563
Jun 16, 7 AM $0.000044
+0.00%
$43,957 $2,610
Jun 16, 3 AM $0.0000449
+0.00%
$44,856 $851
Jun 16, 2 AM $0.0000459
+0.00%
$45,822 $775
Jun 15, 9 PM $0.0000459
+0.00%
$45,883 $624
Jun 15, 6 PM $0.0000456
+0.00%
$45,524 $739
Jun 15, 5 PM $0.0000457
+0.24%
$45,643 $737
Jun 15, 4 PM $0.0000456
-0.16%
$45,594 $798
Jun 15, 3 PM $0.0000458
+0.23%
$45,750 $798
Jun 15, 2 PM $0.0000457
+0.00%
$45,706 $807
Jun 15, 11 AM $0.0000462
+0.00%
$46,169 $683
Jun 15, 1 AM $0.0000461
+0.33%
$46,015 $413
Jun 15, 12 AM $0.0000459
-0.35%
$45,863 $2,145
Jun 14, 11 PM $0.000046
+0.30%
$45,956 $2,136
Jun 14, 10 PM $0.0000454
+0.81%
$45,388 $2,099
Jun 14, 9 PM $0.0000451
-0.76%
$45,022 $1,932
Jun 14, 8 PM $0.0000454
-0.35%
$45,316 $1,909
Jun 14, 7 PM $0.0000452
-1.71%
$45,154 $1,928
Jun 14, 6 PM $0.000046
+0.00%
$45,942 $2,029
Jun 14, 5 PM $0.000046
+0.10%
$45,926 $2,026
Jun 14, 4 PM $0.0000459
+0.05%
$45,843 $2,206
Jun 14, 3 PM $0.0000458
+0.03%
$45,738 $2,202
Jun 14, 2 PM $0.0000458
+0.56%
$45,799 $2,193
Jun 14, 1 PM $0.000046
+0.62%
$45,927 $2,198
Jun 14, 12 PM $0.0000461
+0.75%
$46,038 $2,201
Jun 14, 11 AM $0.0000453
+0.12%
$45,307 $2,179
Jun 14, 10 AM $0.0000452
-0.11%
$45,178 $2,111
Jun 14, 9 AM $0.0000454
+0.97%
$45,392 $2,098
Jun 14, 8 AM $0.0000451
-0.41%
$45,108 $2,108