FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000422
+0.00%
$ 42,132 $ 586
Jun 10, 12 PM $ 0.0000412
+0.00%
$ 41,195 $ 586
Jun 9, 1 AM $ 0.0000424
+0.00%
$ 42,328 $ 387
Jun 9, 12 AM $ 0.0000424
-0.01%
$ 42,342 $ 386
Jun 8, 11 PM $ 0.0000425
+0.41%
$ 42,507 $ 747
Jun 8, 10 PM $ 0.0000423
+0.12%
$ 42,299 $ 745
Jun 8, 9 PM $ 0.0000423
-0.03%
$ 42,250 $ 881
Jun 8, 8 PM $ 0.0000424
-0.42%
$ 42,374 $ 1,000
Jun 8, 7 PM $ 0.0000425
+0.00%
$ 42,420 $ 962
Jun 8, 6 PM $ 0.0000425
-0.76%
$ 42,423 $ 1,175
Jun 8, 5 PM $ 0.0000428
+0.31%
$ 42,722 $ 1,139
Jun 8, 4 PM $ 0.0000426
+0.16%
$ 42,595 $ 1,137
Jun 8, 3 PM $ 0.0000426
+0.08%
$ 42,542 $ 1,425
Jun 8, 2 PM $ 0.0000426
+0.06%
$ 42,549 $ 1,426
Jun 8, 1 PM $ 0.0000426
+0.27%
$ 42,546 $ 1,423
Jun 8, 12 PM $ 0.0000426
+0.57%
$ 42,526 $ 1,418
Jun 8, 11 AM $ 0.0000425
-0.21%
$ 42,495 $ 1,428
Jun 8, 10 AM $ 0.0000427
+0.13%
$ 42,702 $ 1,430
Jun 8, 9 AM $ 0.0000426
-0.13%
$ 42,596 $ 1,430
Jun 8, 8 AM $ 0.0000427
+0.12%
$ 42,660 $ 1,428
Jun 8, 7 AM $ 0.0000426
-0.17%
$ 42,606 $ 1,431
Jun 8, 6 AM $ 0.0000426
-0.30%
$ 42,606 $ 1,433
Jun 8, 5 AM $ 0.0000428
-1.33%
$ 42,740 $ 1,542
Jun 8, 4 AM $ 0.0000433
-0.44%
$ 43,223 $ 1,480
Jun 8, 3 AM $ 0.0000433
-0.12%
$ 43,308 $ 1,403
Jun 8, 2 AM $ 0.0000434
-0.50%
$ 43,366 $ 1,410
Jun 8, 1 AM $ 0.0000425
+0.33%
$ 42,437 $ 1,373
Jun 8, 12 AM $ 0.0000424
+5.16%
$ 42,385 $ 1,131
Jun 5, 7 PM $ 0.0000366
+0.00%
$ 36,578 $ 38
Jun 5, 6 AM $ 0.0000368
+0.00%
$ 36,786 $ 141
Jun 4, 10 AM $ 0.0000372
+1.70%
$ 37,168 $ 52
Jun 2, 4 PM $ 0.0000397
+0.00%
$ 39,707 $ 591
Jun 2, 9 AM $ 0.0000384
+0.00%
$ 38,359 $ 392
Jun 1, 2 AM $ 0.0000365
-0.25%
$ 36,452 $ 400
Jun 1, 1 AM $ 0.0000367
+0.39%
$ 36,625 $ 771
Jun 1, 12 AM $ 0.0000367
-0.10%
$ 36,624 $ 775
May 31, 11 PM $ 0.0000366
-0.01%
$ 36,572 $ 773
May 31, 10 PM $ 0.0000366
+0.19%
$ 36,574 $ 944
May 31, 9 PM $ 0.0000365
-0.05%
$ 36,432 $ 942
May 31, 8 PM $ 0.0000364
+0.01%
$ 36,412 $ 941
May 31, 7 PM $ 0.0000364
-0.17%
$ 36,418 $ 943
May 31, 6 PM $ 0.0000365
+0.38%
$ 36,458 $ 939
May 31, 5 PM $ 0.0000364
-0.17%
$ 36,353 $ 942
May 31, 4 PM $ 0.0000363
-0.19%
$ 36,281 $ 1,185
May 31, 3 PM $ 0.0000366
-0.09%
$ 36,577 $ 1,194
May 31, 2 PM $ 0.0000366
-0.03%
$ 36,541 $ 1,186
May 31, 1 PM $ 0.0000365
-2.40%
$ 36,483 $ 1,213
May 31, 12 PM $ 0.0000372
-0.37%
$ 37,175 $ 1,210
May 31, 11 AM $ 0.0000373
-0.37%
$ 37,293 $ 1,214
May 31, 10 AM $ 0.0000374
-0.18%
$ 37,330 $ 1,213