FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000075
+0.45%
$ 74,948 $ 14,618
Jan 28, 12 PM $ 0.0000719
+0.00%
$ 71,848 $ 241
Jan 28, 11 AM $ 0.0000716
-0.03%
$ 71,570 $ 75
Jan 28, 10 AM $ 0.0000716
+0.13%
$ 71,566 $ 77
Jan 28, 9 AM $ 0.0000712
-0.13%
$ 71,189 $ 86
Jan 28, 8 AM $ 0.0000714
-0.13%
$ 71,381 $ 96
Jan 28, 7 AM $ 0.0000715
+0.29%
$ 71,439 $ 96
Jan 28, 6 AM $ 0.0000713
+0.03%
$ 71,205 $ 96
Jan 28, 5 AM $ 0.0000713
+0.16%
$ 71,234 $ 96
Jan 28, 4 AM $ 0.000071
+0.75%
$ 70,989 $ 129
Jan 28, 3 AM $ 0.0000705
+0.00%
$ 70,471 $ 6,845
Jan 28, 2 AM $ 0.0000705
-0.02%
$ 70,477 $ 6,880
Jan 28, 1 AM $ 0.0000712
-5.99%
$ 71,156 $ 11,146
Jan 28, 12 AM $ 0.0000761
+0.45%
$ 76,026 $ 14,342
Jan 27, 11 PM $ 0.0000747
+4.37%
$ 74,658 $ 13,951
Jan 27, 10 PM $ 0.0000716
+1.90%
$ 71,537 $ 12,897
Jan 27, 9 PM $ 0.0000698
-0.64%
$ 69,723 $ 12,415
Jan 27, 8 PM $ 0.0000707
-0.08%
$ 70,621 $ 12,916
Jan 27, 7 PM $ 0.0000686
-0.05%
$ 68,553 $ 14,653
Jan 27, 6 PM $ 0.0000686
+0.01%
$ 68,593 $ 15,173
Jan 27, 5 PM $ 0.0000687
+1.23%
$ 68,636 $ 17,441
Jan 27, 4 PM $ 0.0000679
-4.11%
$ 67,805 $ 17,685
Jan 27, 3 PM $ 0.000071
+0.13%
$ 70,949 $ 19,073
Jan 27, 2 PM $ 0.0000701
+0.00%
$ 70,085 $ 19,557
Jan 27, 1 PM $ 0.0000696
-0.02%
$ 69,511 $ 19,418
Jan 27, 12 PM $ 0.0000703
-0.71%
$ 70,293 $ 19,287
Jan 27, 11 AM $ 0.0000708
-0.61%
$ 70,765 $ 19,322
Jan 27, 10 AM $ 0.0000711
-3.92%
$ 71,010 $ 19,451
Jan 27, 9 AM $ 0.0000739
+4.16%
$ 73,879 $ 20,209
Jan 27, 8 AM $ 0.000071
-0.01%
$ 70,923 $ 20,999
Jan 27, 7 AM $ 0.0000712
-0.97%
$ 71,105 $ 22,110
Jan 27, 6 AM $ 0.0000725
-0.01%
$ 72,418 $ 22,703
Jan 27, 5 AM $ 0.0000725
+0.08%
$ 72,419 $ 22,913
Jan 27, 4 AM $ 0.0000752
-1.30%
$ 75,143 $ 24,090
Jan 27, 3 AM $ 0.0000762
-0.09%
$ 76,173 $ 24,079
Jan 27, 2 AM $ 0.0000761
-6.95%
$ 76,071 $ 23,458
Jan 27, 12 AM $ 0.000072
-0.14%
$ 71,959 $ 16,841
Jan 26, 11 PM $ 0.0000721
-0.13%
$ 72,057 $ 16,866
Jan 26, 10 PM $ 0.0000722
+1.41%
$ 72,160 $ 16,894
Jan 26, 9 PM $ 0.0000705
+1.30%
$ 70,470 $ 16,970
Jan 26, 8 PM $ 0.0000723
-7.50%
$ 72,260 $ 657
Jan 26, 7 PM $ 0.0000773
+5.01%
$ 77,225 $ 15,314
Jan 26, 6 PM $ 0.0000741
-2.52%
$ 74,012 $ 14,751
Jan 26, 5 PM $ 0.0000765
+3.45%
$ 76,401 $ 13,425
Jan 26, 4 PM $ 0.0000728
+0.44%
$ 72,696 $ 14,352
Jan 26, 3 PM $ 0.0000763
-5.72%
$ 76,204 $ 518
Jan 26, 2 PM $ 0.0000789
+0.09%
$ 78,886 $ 13,138
Jan 26, 1 PM $ 0.0000793
-0.21%
$ 79,251 $ 14,464
Jan 26, 12 PM $ 0.0000797
+0.16%
$ 79,637 $ 14,673
Jan 26, 11 AM $ 0.0000796
-3.51%
$ 79,501 $ 16,198