FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000373
-0.37%
$ 37,293 $ 1,214
May 31, 10 AM $ 0.0000374
-0.18%
$ 37,330 $ 1,213
May 31, 9 AM $ 0.0000375
+0.27%
$ 37,449 $ 1,212
May 31, 8 AM $ 0.0000374
-0.01%
$ 37,330 $ 1,224
May 31, 7 AM $ 0.0000375
+0.03%
$ 37,430 $ 1,226
May 31, 6 AM $ 0.0000375
+0.10%
$ 37,459 $ 1,227
May 31, 5 AM $ 0.0000384
+0.33%
$ 38,360 $ 1,255
May 31, 2 AM $ 0.0000377
+0.00%
$ 37,632 $ 1,033
May 30, 11 PM $ 0.0000377
+0.16%
$ 37,663 $ 738
May 30, 10 PM $ 0.0000377
+0.32%
$ 37,639 $ 397
May 30, 9 PM $ 0.0000374
-1.43%
$ 37,384 $ 759
May 30, 8 PM $ 0.0000377
+0.13%
$ 37,686 $ 754
May 30, 7 PM $ 0.0000376
+0.07%
$ 37,556 $ 847
May 30, 6 PM $ 0.0000373
-0.78%
$ 37,230 $ 1,413
May 30, 5 PM $ 0.0000375
-3.49%
$ 37,452 $ 1,460
May 30, 4 PM $ 0.000039
+0.27%
$ 38,996 $ 1,201
May 30, 3 PM $ 0.000039
+0.07%
$ 38,956 $ 1,449
May 30, 2 PM $ 0.000039
-0.03%
$ 38,942 $ 1,450
May 30, 1 PM $ 0.000039
-0.19%
$ 39,008 $ 1,454
May 30, 12 PM $ 0.0000391
+0.11%
$ 39,023 $ 1,451
May 30, 11 AM $ 0.000039
+0.12%
$ 38,991 $ 1,449
May 30, 10 AM $ 0.000039
+0.57%
$ 38,938 $ 1,441
May 30, 9 AM $ 0.0000387
-0.86%
$ 38,707 $ 1,452
May 30, 8 AM $ 0.0000391
+0.01%
$ 39,041 $ 1,440
May 30, 7 AM $ 0.0000392
+0.06%
$ 39,158 $ 1,485
May 30, 6 AM $ 0.0000391
+0.33%
$ 39,116 $ 1,479
May 30, 5 AM $ 0.0000388
-0.01%
$ 38,758 $ 1,469
May 30, 4 AM $ 0.0000389
-0.04%
$ 38,902 $ 1,483
May 30, 3 AM $ 0.0000389
-0.13%
$ 38,891 $ 1,482
May 30, 2 AM $ 0.000039
-0.05%
$ 38,951 $ 1,445
May 30, 1 AM $ 0.000039
-1.46%
$ 38,922 $ 1,469
May 30, 12 AM $ 0.0000395
+0.05%
$ 39,506 $ 1,377
May 29, 11 PM $ 0.0000396
+0.04%
$ 39,561 $ 1,379
May 29, 10 PM $ 0.0000396
-3.15%
$ 39,549 $ 1,430
May 29, 9 PM $ 0.0000408
+0.07%
$ 40,815 $ 1,044
May 29, 8 PM $ 0.0000409
-0.84%
$ 40,826 $ 1,503
May 29, 7 PM $ 0.0000407
-1.70%
$ 40,696 $ 1,747
May 29, 6 PM $ 0.0000414
-0.01%
$ 41,369 $ 1,391
May 29, 5 PM $ 0.0000414
-0.10%
$ 41,375 $ 1,393
May 29, 4 PM $ 0.0000411
-1.18%
$ 41,091 $ 1,398
May 29, 3 PM $ 0.0000415
-0.12%
$ 41,500 $ 1,135
May 29, 2 PM $ 0.0000416
-0.10%
$ 41,552 $ 1,136
May 29, 1 PM $ 0.0000417
+0.20%
$ 41,626 $ 1,342
May 29, 12 PM $ 0.0000416
-0.03%
$ 41,587 $ 1,344
May 29, 11 AM $ 0.0000416
+0.01%
$ 41,533 $ 1,342
May 29, 10 AM $ 0.0000417
+0.23%
$ 41,644 $ 1,342
May 29, 9 AM $ 0.0000416
+0.04%
$ 41,566 $ 1,343
May 29, 8 AM $ 0.0000416
-0.41%
$ 41,519 $ 1,347
May 29, 7 AM $ 0.0000417
-0.06%
$ 41,654 $ 1,302
May 29, 6 AM $ 0.0000417
+0.05%
$ 41,699 $ 1,302