Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000045
-1.02%
$44,980 $2,115
Jun 14, 6 AM $0.0000454
+0.01%
$45,344 $2,175
Jun 14, 5 AM $0.0000453
-0.15%
$45,256 $2,174
Jun 14, 4 AM $0.000045
-0.80%
$45,004 $2,177
Jun 14, 3 AM $0.0000455
+0.38%
$45,457 $2,173
Jun 14, 2 AM $0.000045
-0.80%
$44,933 $2,173
Jun 14, 1 AM $0.0000465
-0.01%
$46,444 $2,215
Jun 14, 12 AM $0.000045
+9.48%
$44,924 $65
Jun 13, 11 PM $0.000041
+0.17%
$40,929 $1,110
Jun 13, 10 PM $0.0000409
-0.10%
$40,856 $1,234
Jun 13, 9 PM $0.0000412
+0.60%
$41,197 $1,358
Jun 13, 8 PM $0.0000409
+0.19%
$40,888 $1,478
Jun 13, 7 PM $0.0000408
-0.60%
$40,816 $1,487
Jun 13, 6 PM $0.0000424
+0.52%
$42,344 $1,355
Jun 13, 5 PM $0.0000432
+0.05%
$43,177 $1,242
Jun 13, 4 PM $0.0000433
+0.42%
$43,286 $1,133
Jun 13, 3 PM $0.0000431
-0.07%
$43,098 $1,133
Jun 13, 2 PM $0.0000432
+0.15%
$43,167 $1,136
Jun 13, 1 PM $0.0000433
+0.01%
$43,268 $1,140
Jun 13, 12 PM $0.0000434
+0.63%
$43,338 $1,135
Jun 13, 11 AM $0.0000432
-0.29%
$43,135 $1,144
Jun 13, 10 AM $0.0000432
+0.42%
$43,213 $1,138
Jun 13, 9 AM $0.0000434
+0.22%
$43,354 $1,144
Jun 13, 8 AM $0.0000433
+0.02%
$43,216 $1,142
Jun 13, 7 AM $0.0000432
+0.03%
$43,187 $1,146
Jun 13, 6 AM $0.0000432
-0.07%
$43,171 $1,146
Jun 13, 5 AM $0.0000433
+0.02%
$43,218 $1,147
Jun 13, 4 AM $0.0000432
+0.12%
$43,152 $1,294
Jun 13, 3 AM $0.0000432
-0.16%
$43,152 $1,297
Jun 13, 2 AM $0.0000432
+0.03%
$43,204 $1,809
Jun 13, 1 AM $0.0000411
+0.06%
$41,093 $1,989
Jun 13, 12 AM $0.0000411
-0.11%
$41,049 $1,348
Jun 12, 11 PM $0.0000413
-0.20%
$41,257 $1,358
Jun 12, 10 PM $0.0000412
-2.55%
$41,189 $1,259
Jun 12, 9 PM $0.0000424
-0.80%
$42,329 $1,584
Jun 12, 8 PM $0.0000433
-0.06%
$43,220 $1,400
Jun 12, 7 PM $0.0000433
+0.04%
$43,237 $1,399
Jun 12, 6 PM $0.0000433
-0.05%
$43,233 $1,400
Jun 12, 5 PM $0.0000433
-0.41%
$43,236 $1,522
Jun 12, 4 PM $0.0000434
-0.50%
$43,373 $1,464
Jun 12, 3 PM $0.0000434
+0.16%
$43,372 $1,540
Jun 12, 2 PM $0.0000436
-0.09%
$43,589 $1,548
Jun 12, 1 PM $0.0000436
+0.09%
$43,552 $1,847
Jun 12, 12 PM $0.0000436
+0.42%
$43,552 $2,151
Jun 12, 11 AM $0.0000434
+0.14%
$43,415 $2,147
Jun 12, 10 AM $0.0000434
-0.04%
$43,360 $2,148
Jun 12, 3 AM $0.0000475
+0.03%
$47,454 $3,331
Jun 12, 2 AM $0.0000484
+0.02%
$48,409 $3,330
Jun 12, 1 AM $0.0000484
-0.07%
$48,351 $3,373
Jun 12, 12 AM $0.0000485
+3.19%
$48,420 $3,269