Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000047
+0.32%
$46,972 $3,407
Jun 11, 10 PM $0.000047
+3.51%
$46,938 $3,300
Jun 11, 9 PM $0.0000453
-0.19%
$45,228 $2,760
Jun 11, 8 PM $0.0000454
+0.65%
$45,315 $2,764
Jun 11, 7 PM $0.0000451
-0.77%
$45,021 $2,771
Jun 11, 6 PM $0.0000447
-0.79%
$44,686 $2,751
Jun 11, 5 PM $0.0000451
-0.38%
$45,043 $2,640
Jun 11, 4 PM $0.0000452
-2.82%
$45,182 $2,714
Jun 11, 3 PM $0.0000464
-0.02%
$46,387 $2,616
Jun 11, 2 PM $0.0000465
-1.99%
$46,423 $3,011
Jun 11, 1 PM $0.0000474
+3.98%
$47,366 $2,578
Jun 11, 12 PM $0.0000455
-0.04%
$45,496 $2,586
Jun 11, 11 AM $0.0000455
+0.08%
$45,469 $2,574
Jun 11, 10 AM $0.0000456
-0.92%
$45,529 $2,811
Jun 11, 9 AM $0.000046
-1.86%
$45,956 $2,846
Jun 11, 8 AM $0.0000446
+3.19%
$44,590 $1,599
Jun 11, 7 AM $0.0000433
+0.37%
$43,299 $1,347
Jun 11, 6 AM $0.0000431
+0.00%
$43,110 $1,346
Jun 11, 5 AM $0.0000433
+0.25%
$43,271 $1,351
Jun 11, 4 AM $0.0000433
+0.11%
$43,256 $1,352
Jun 11, 3 AM $0.0000433
-0.06%
$43,254 $1,355
Jun 11, 2 AM $0.0000432
+3.41%
$43,198 $1,358
Jun 11, 1 AM $0.0000418
+0.16%
$41,718 $1,050
Jun 11, 12 AM $0.0000425
+0.66%
$42,510 $1,065
Jun 10, 11 PM $0.0000423
+0.06%
$42,255 $938
Jun 10, 10 PM $0.0000424
+0.27%
$42,372 $938
Jun 10, 9 PM $0.0000432
-0.36%
$43,132 $1,021
Jun 10, 8 PM $0.0000432
+0.20%
$43,159 $1,015
Jun 10, 7 PM $0.0000435
+0.20%
$43,435 $1,028
Jun 10, 6 PM $0.0000432
+0.08%
$43,146 $1,022
Jun 10, 5 PM $0.0000432
+0.00%
$43,125 $999
Jun 10, 1 PM $0.0000422
+0.00%
$42,132 $586
Jun 10, 12 PM $0.0000412
+0.00%
$41,195 $586
Jun 9, 1 AM $0.0000424
+0.00%
$42,328 $387
Jun 9, 12 AM $0.0000424
-0.01%
$42,342 $386
Jun 8, 11 PM $0.0000425
+0.41%
$42,507 $747
Jun 8, 10 PM $0.0000423
+0.12%
$42,299 $745
Jun 8, 9 PM $0.0000423
-0.03%
$42,250 $881
Jun 8, 8 PM $0.0000424
-0.42%
$42,374 $1,000
Jun 8, 7 PM $0.0000425
+0.00%
$42,420 $962
Jun 8, 6 PM $0.0000425
-0.76%
$42,423 $1,175
Jun 8, 5 PM $0.0000428
+0.31%
$42,722 $1,139
Jun 8, 4 PM $0.0000426
+0.16%
$42,595 $1,137
Jun 8, 3 PM $0.0000426
+0.08%
$42,542 $1,425
Jun 8, 2 PM $0.0000426
+0.06%
$42,549 $1,426
Jun 8, 1 PM $0.0000426
+0.27%
$42,546 $1,423
Jun 8, 12 PM $0.0000426
+0.57%
$42,526 $1,418
Jun 8, 11 AM $0.0000425
-0.21%
$42,495 $1,428
Jun 8, 10 AM $0.0000427
+0.13%
$42,702 $1,430
Jun 8, 9 AM $0.0000426
-0.13%
$42,596 $1,430