FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000417
+0.05%
$ 41,699 $ 1,302
May 29, 5 AM $ 0.0000417
-0.04%
$ 41,702 $ 1,303
May 29, 4 AM $ 0.0000418
-0.01%
$ 41,727 $ 1,293
May 29, 3 AM $ 0.0000418
-0.17%
$ 41,728 $ 1,652
May 29, 2 AM $ 0.0000418
-0.05%
$ 41,773 $ 1,652
May 29, 1 AM $ 0.0000418
-0.64%
$ 41,804 $ 1,968
May 29, 12 AM $ 0.000042
-0.06%
$ 42,011 $ 1,964
May 28, 11 PM $ 0.000042
+0.80%
$ 42,007 $ 2,072
May 28, 10 PM $ 0.0000417
+0.17%
$ 41,684 $ 2,063
May 28, 9 PM $ 0.0000417
+0.00%
$ 41,686 $ 2,090
May 28, 7 PM $ 0.0000422
-1.14%
$ 42,172 $ 1,296
May 28, 6 PM $ 0.0000427
-0.08%
$ 42,646 $ 1,020
May 28, 5 PM $ 0.0000427
+0.05%
$ 42,642 $ 1,018
May 28, 4 PM $ 0.0000426
+0.18%
$ 42,585 $ 1,024
May 28, 3 PM $ 0.0000427
+0.26%
$ 42,631 $ 1,432
May 28, 2 PM $ 0.0000436
-0.05%
$ 43,545 $ 1,610
May 28, 1 PM $ 0.0000437
-0.09%
$ 43,627 $ 1,502
May 28, 12 PM $ 0.0000437
+0.12%
$ 43,679 $ 1,501
May 28, 11 AM $ 0.0000436
-0.09%
$ 43,595 $ 1,501
May 28, 10 AM $ 0.0000436
+0.20%
$ 43,611 $ 1,497
May 28, 9 AM $ 0.0000436
-0.06%
$ 43,537 $ 1,499
May 28, 8 AM $ 0.0000436
-0.23%
$ 43,579 $ 1,507
May 28, 7 AM $ 0.0000437
+0.10%
$ 43,714 $ 1,507
May 28, 6 AM $ 0.0000438
+0.49%
$ 43,806 $ 1,505
May 28, 5 AM $ 0.0000436
+0.20%
$ 43,614 $ 1,502
May 28, 4 AM $ 0.0000436
-2.67%
$ 43,608 $ 1,775
May 28, 3 AM $ 0.0000448
+0.07%
$ 44,719 $ 1,388
May 28, 2 AM $ 0.0000448
-0.17%
$ 44,716 $ 1,391
May 28, 1 AM $ 0.000044
-0.01%
$ 43,948 $ 1,043
May 28, 12 AM $ 0.0000439
-1.42%
$ 43,865 $ 1,056
May 27, 11 PM $ 0.0000446
+0.10%
$ 44,599 $ 923
May 27, 10 PM $ 0.0000446
-0.07%
$ 44,558 $ 924
May 27, 9 PM $ 0.0000446
-0.26%
$ 44,578 $ 926
May 27, 8 PM $ 0.0000447
-0.06%
$ 44,685 $ 936
May 27, 7 PM $ 0.0000446
+0.17%
$ 44,528 $ 931
May 27, 6 PM $ 0.0000445
-0.41%
$ 44,440 $ 934
May 27, 5 PM $ 0.0000446
+0.40%
$ 44,515 $ 928
May 27, 4 PM $ 0.0000439
-0.27%
$ 43,914 $ 914
May 27, 3 PM $ 0.0000441
+0.92%
$ 44,030 $ 989
May 27, 2 PM $ 0.0000444
-0.10%
$ 44,370 $ 909
May 27, 1 PM $ 0.0000445
+0.23%
$ 44,421 $ 887
May 27, 12 PM $ 0.0000445
+0.05%
$ 44,447 $ 889
May 27, 11 AM $ 0.0000444
-0.05%
$ 44,334 $ 1,146
May 27, 10 AM $ 0.0000445
+0.10%
$ 44,427 $ 1,146
May 27, 9 AM $ 0.0000444
-0.90%
$ 44,393 $ 1,157
May 27, 8 AM $ 0.0000448
+0.10%
$ 44,766 $ 1,428
May 27, 7 AM $ 0.0000448
-0.05%
$ 44,764 $ 1,430
May 27, 6 AM $ 0.0000448
+0.08%
$ 44,728 $ 1,654
May 27, 5 AM $ 0.0000456
+0.16%
$ 45,543 $ 1,683
May 27, 4 AM $ 0.0000456
-0.01%
$ 45,522 $ 1,620