FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000456
+0.16%
$ 45,543 $ 1,683
May 27, 4 AM $ 0.0000456
-0.01%
$ 45,522 $ 1,620
May 27, 3 AM $ 0.0000455
-0.12%
$ 45,468 $ 1,619
May 27, 2 AM $ 0.0000457
+0.09%
$ 45,656 $ 1,736
May 27, 1 AM $ 0.0000456
-0.01%
$ 45,597 $ 1,736
May 27, 12 AM $ 0.0000456
-0.01%
$ 45,590 $ 1,854
May 26, 11 PM $ 0.0000456
+0.24%
$ 45,612 $ 1,879
May 26, 10 PM $ 0.0000455
+0.03%
$ 45,468 $ 1,877
May 26, 9 PM $ 0.0000457
+0.41%
$ 45,683 $ 1,939
May 26, 8 PM $ 0.0000456
+0.12%
$ 45,592 $ 2,744
May 26, 7 PM $ 0.0000456
-0.13%
$ 45,566 $ 2,766
May 26, 6 PM $ 0.0000459
+0.28%
$ 45,870 $ 3,103
May 26, 5 PM $ 0.0000459
+0.36%
$ 45,835 $ 3,098
May 26, 4 PM $ 0.0000455
+0.06%
$ 45,506 $ 3,085
May 26, 3 PM $ 0.0000456
+0.80%
$ 45,564 $ 2,603
May 26, 2 PM $ 0.000045
+0.05%
$ 44,985 $ 2,484
May 26, 1 PM $ 0.0000451
+0.53%
$ 45,098 $ 2,583
May 26, 12 PM $ 0.0000451
+0.47%
$ 45,042 $ 2,584
May 26, 11 AM $ 0.0000447
+0.14%
$ 44,682 $ 2,370
May 26, 10 AM $ 0.0000447
+0.12%
$ 44,639 $ 2,368
May 26, 9 AM $ 0.0000448
-0.93%
$ 44,746 $ 2,399
May 26, 8 AM $ 0.0000452
+0.05%
$ 45,125 $ 2,116
May 26, 7 AM $ 0.0000453
+1.23%
$ 45,262 $ 2,098
May 26, 6 AM $ 0.0000448
+0.00%
$ 44,725 $ 1,872
May 26, 5 AM $ 0.0000447
-0.80%
$ 44,693 $ 2,128
May 26, 4 AM $ 0.0000451
-0.10%
$ 45,036 $ 1,965
May 26, 3 AM $ 0.0000452
+1.17%
$ 45,143 $ 1,944
May 26, 2 AM $ 0.0000446
-0.12%
$ 44,523 $ 1,911
May 26, 1 AM $ 0.0000448
-1.48%
$ 44,794 $ 1,966
May 26, 12 AM $ 0.000045
-1.46%
$ 44,967 $ 1,855
May 25, 11 PM $ 0.0000457
+0.10%
$ 45,663 $ 1,826
May 25, 10 PM $ 0.0000456
-0.33%
$ 45,544 $ 1,867
May 25, 9 PM $ 0.0000455
+0.05%
$ 45,463 $ 1,856
May 25, 8 PM $ 0.0000456
-0.35%
$ 45,546 $ 990
May 25, 7 PM $ 0.0000457
-0.01%
$ 45,659 $ 972
May 25, 6 PM $ 0.0000455
-0.17%
$ 45,473 $ 641
May 25, 5 PM $ 0.0000455
+0.00%
$ 45,496 $ 640
May 25, 7 AM $ 0.0000456
+0.00%
$ 45,605 $ 629
May 25, 1 AM $ 0.000045
-0.10%
$ 44,975 $ 570
May 25, 12 AM $ 0.0000451
+0.34%
$ 45,059 $ 855
May 24, 11 PM $ 0.0000453
+0.58%
$ 45,231 $ 1,762
May 24, 10 PM $ 0.0000452
-0.17%
$ 45,150 $ 2,590
May 24, 9 PM $ 0.0000453
+0.21%
$ 45,219 $ 2,584
May 24, 8 PM $ 0.0000452
-0.10%
$ 45,197 $ 2,591
May 24, 7 PM $ 0.0000453
+0.15%
$ 45,221 $ 2,822
May 24, 6 PM $ 0.0000452
+0.09%
$ 45,202 $ 2,822
May 24, 5 PM $ 0.0000452
-0.35%
$ 45,170 $ 2,833
May 24, 4 PM $ 0.0000454
+0.08%
$ 45,380 $ 3,082
May 24, 3 PM $ 0.0000456
+0.30%
$ 45,533 $ 3,158
May 24, 2 PM $ 0.0000454
+1.05%
$ 45,410 $ 3,130