Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.0000426
-0.13%
$42,596 $1,430
Jun 8, 8 AM $0.0000427
+0.12%
$42,660 $1,428
Jun 8, 7 AM $0.0000426
-0.17%
$42,606 $1,431
Jun 8, 6 AM $0.0000426
-0.30%
$42,606 $1,433
Jun 8, 5 AM $0.0000428
-1.33%
$42,740 $1,542
Jun 8, 4 AM $0.0000433
-0.44%
$43,223 $1,480
Jun 8, 3 AM $0.0000433
-0.12%
$43,308 $1,403
Jun 8, 2 AM $0.0000434
-0.50%
$43,366 $1,410
Jun 8, 1 AM $0.0000425
+0.33%
$42,437 $1,373
Jun 8, 12 AM $0.0000424
+5.16%
$42,385 $1,131
Jun 5, 7 PM $0.0000366
+0.00%
$36,578 $38
Jun 5, 6 AM $0.0000368
+0.00%
$36,786 $141
Jun 4, 10 AM $0.0000372
+1.70%
$37,168 $52
Jun 2, 4 PM $0.0000397
+0.00%
$39,707 $591
Jun 2, 9 AM $0.0000384
+0.00%
$38,359 $392
Jun 1, 2 AM $0.0000365
-0.25%
$36,452 $400
Jun 1, 1 AM $0.0000367
+0.39%
$36,625 $771
Jun 1, 12 AM $0.0000367
-0.10%
$36,624 $775
May 31, 11 PM $0.0000366
-0.01%
$36,572 $773
May 31, 10 PM $0.0000366
+0.19%
$36,574 $944
May 31, 9 PM $0.0000365
-0.05%
$36,432 $942
May 31, 8 PM $0.0000364
+0.01%
$36,412 $941
May 31, 7 PM $0.0000364
-0.17%
$36,418 $943
May 31, 6 PM $0.0000365
+0.38%
$36,458 $939
May 31, 5 PM $0.0000364
-0.17%
$36,353 $942
May 31, 4 PM $0.0000363
-0.19%
$36,281 $1,185
May 31, 3 PM $0.0000366
-0.09%
$36,577 $1,194
May 31, 2 PM $0.0000366
-0.03%
$36,541 $1,186
May 31, 1 PM $0.0000365
-2.40%
$36,483 $1,213
May 31, 12 PM $0.0000372
-0.37%
$37,175 $1,210
May 31, 11 AM $0.0000373
-0.37%
$37,293 $1,214
May 31, 10 AM $0.0000374
-0.18%
$37,330 $1,213
May 31, 9 AM $0.0000375
+0.27%
$37,449 $1,212
May 31, 8 AM $0.0000374
-0.01%
$37,330 $1,224
May 31, 7 AM $0.0000375
+0.03%
$37,430 $1,226
May 31, 6 AM $0.0000375
+0.10%
$37,459 $1,227
May 31, 5 AM $0.0000384
+0.33%
$38,360 $1,255
May 31, 2 AM $0.0000377
+0.00%
$37,632 $1,033
May 30, 11 PM $0.0000377
+0.16%
$37,663 $738
May 30, 10 PM $0.0000377
+0.32%
$37,639 $397
May 30, 9 PM $0.0000374
-1.43%
$37,384 $759
May 30, 8 PM $0.0000377
+0.13%
$37,686 $754
May 30, 7 PM $0.0000376
+0.07%
$37,556 $847
May 30, 6 PM $0.0000373
-0.78%
$37,230 $1,413
May 30, 5 PM $0.0000375
-3.49%
$37,452 $1,460
May 30, 4 PM $0.000039
+0.27%
$38,996 $1,201
May 30, 3 PM $0.000039
+0.07%
$38,956 $1,449
May 30, 2 PM $0.000039
-0.03%
$38,942 $1,450
May 30, 1 PM $0.000039
-0.19%
$39,008 $1,454
May 30, 12 PM $0.0000391
+0.11%
$39,023 $1,451