FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000456
-0.13%
$ 45,518 $ 1,332
Mar 31, 9 AM $ 0.0000456
+0.02%
$ 45,571 $ 1,330
Mar 31, 8 AM $ 0.0000456
+0.09%
$ 45,563 $ 1,328
Mar 31, 7 AM $ 0.0000456
-0.75%
$ 45,523 $ 1,800
Mar 31, 6 AM $ 0.0000459
+0.54%
$ 45,865 $ 1,806
Mar 31, 5 AM $ 0.0000457
+0.03%
$ 45,616 $ 1,677
Mar 31, 4 AM $ 0.0000456
+0.06%
$ 45,602 $ 1,658
Mar 31, 3 AM $ 0.0000456
+0.85%
$ 45,577 $ 1,644
Mar 31, 2 AM $ 0.0000451
-0.02%
$ 45,100 $ 1,512
Mar 31, 1 AM $ 0.000045
+0.01%
$ 44,991 $ 1,483
Mar 31, 12 AM $ 0.000045
-0.32%
$ 44,986 $ 1,484
Mar 30, 11 PM $ 0.0000452
-4.50%
$ 45,131 $ 3,714
Mar 30, 10 PM $ 0.0000473
+0.04%
$ 47,257 $ 4,387
Mar 30, 9 PM $ 0.0000473
+0.54%
$ 47,237 $ 4,792
Mar 30, 8 PM $ 0.000047
+0.05%
$ 46,981 $ 4,767
Mar 30, 7 PM $ 0.000047
-0.10%
$ 46,959 $ 4,770
Mar 30, 6 PM $ 0.000047
+0.06%
$ 47,008 $ 5,224
Mar 30, 5 PM $ 0.000047
+0.00%
$ 46,981 $ 5,425
Mar 30, 4 PM $ 0.000047
+0.00%
$ 46,983 $ 6,690
Mar 30, 3 PM $ 0.000047
+1.15%
$ 46,984 $ 6,574
Mar 30, 2 PM $ 0.0000465
+0.01%
$ 46,452 $ 6,521
Mar 30, 1 PM $ 0.0000474
-4.33%
$ 47,323 $ 32
Mar 30, 12 PM $ 0.0000495
+0.03%
$ 49,415 $ 7,287
Mar 30, 11 AM $ 0.0000494
-0.02%
$ 49,401 $ 7,283
Mar 30, 10 AM $ 0.0000494
-0.03%
$ 49,411 $ 7,283
Mar 30, 9 AM $ 0.0000495
-0.01%
$ 49,424 $ 7,284
Mar 30, 8 AM $ 0.0000495
+4.92%
$ 49,430 $ 6,945
Mar 30, 7 AM $ 0.0000468
-0.03%
$ 46,722 $ 6,414
Mar 30, 6 AM $ 0.0000468
+0.00%
$ 46,734 $ 7,249
Mar 30, 12 AM $ 0.0000595
+0.00%
$ 59,457 $ 30
Mar 29, 11 PM $ 0.0000594
+7.16%
$ 59,317 $ 20
Mar 29, 5 PM $ 0.0000476
+0.01%
$ 47,522 $ 1,471
Mar 29, 4 PM $ 0.0000476
-0.23%
$ 47,516 $ 1,918
Mar 29, 3 PM $ 0.0000477
+0.01%
$ 47,629 $ 1,882
Mar 29, 2 PM $ 0.0000477
-0.69%
$ 47,626 $ 1,904
Mar 29, 1 PM $ 0.0000512
-2.91%
$ 51,140 $ 9
Mar 29, 12 PM $ 0.0000533
-0.06%
$ 53,272 $ 1,681
Mar 29, 11 AM $ 0.0000533
+0.03%
$ 53,302 $ 1,685
Mar 29, 10 AM $ 0.0000533
-0.02%
$ 53,286 $ 2,819
Mar 29, 9 AM $ 0.0000533
+0.00%
$ 53,296 $ 4,029
Mar 29, 8 AM $ 0.0000533
+0.00%
$ 53,297 $ 4,039
Mar 29, 7 AM $ 0.0000533
-0.47%
$ 53,294 $ 4,053
Mar 29, 6 AM $ 0.0000536
+0.05%
$ 53,549 $ 4,074
Mar 29, 5 AM $ 0.0000536
+0.00%
$ 53,524 $ 4,086
Mar 29, 4 AM $ 0.0000536
-0.01%
$ 53,523 $ 4,086
Mar 29, 3 AM $ 0.0000536
+0.00%
$ 53,529 $ 4,133
Mar 29, 2 AM $ 0.0000536
-0.63%
$ 53,528 $ 4,136
Mar 29, 1 AM $ 0.0000539
-0.01%
$ 53,868 $ 4,983
Mar 29, 12 AM $ 0.0000539
+0.07%
$ 53,870 $ 5,196
Mar 28, 11 PM $ 0.0000539
+0.04%
$ 53,830 $ 6,405