FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000454
+1.05%
$ 45,410 $ 3,130
May 24, 1 PM $ 0.000045
-0.02%
$ 44,995 $ 3,051
May 24, 12 PM $ 0.0000451
+0.15%
$ 45,063 $ 3,050
May 24, 11 AM $ 0.000045
+0.01%
$ 44,952 $ 3,047
May 24, 10 AM $ 0.0000454
+0.10%
$ 45,370 $ 3,072
May 24, 9 AM $ 0.0000453
+0.70%
$ 45,292 $ 3,021
May 24, 8 AM $ 0.0000451
+0.80%
$ 45,049 $ 3,063
May 24, 7 AM $ 0.0000447
+0.00%
$ 44,688 $ 3,350
May 24, 1 AM $ 0.0000474
+0.00%
$ 47,369 $ 0
May 23, 10 PM $ 0.0000409
+0.09%
$ 40,874 $ 1,819
May 23, 9 PM $ 0.0000409
+0.08%
$ 40,821 $ 3,843
May 23, 8 PM $ 0.0000407
-2.40%
$ 40,640 $ 3,923
May 23, 7 PM $ 0.0000417
+0.09%
$ 41,640 $ 3,703
May 23, 6 PM $ 0.0000416
-0.17%
$ 41,608 $ 3,710
May 23, 5 PM $ 0.0000427
+0.11%
$ 42,652 $ 3,792
May 23, 4 PM $ 0.0000426
-0.47%
$ 42,592 $ 3,532
May 23, 3 PM $ 0.0000425
+0.08%
$ 42,434 $ 3,432
May 23, 2 PM $ 0.0000424
-0.03%
$ 42,408 $ 3,430
May 23, 1 PM $ 0.0000425
+0.05%
$ 42,490 $ 3,448
May 23, 12 PM $ 0.0000426
+0.01%
$ 42,536 $ 3,598
May 23, 11 AM $ 0.0000425
-0.44%
$ 42,427 $ 3,692
May 23, 10 AM $ 0.0000426
+0.18%
$ 42,613 $ 3,685
May 23, 9 AM $ 0.0000425
+0.40%
$ 42,448 $ 3,664
May 23, 8 AM $ 0.0000422
+0.20%
$ 42,192 $ 3,555
May 23, 7 AM $ 0.0000411
+0.00%
$ 41,104 $ 145
May 23, 2 AM $ 0.0000389
+0.00%
$ 38,879 $ 2,277
May 23, 1 AM $ 0.0000389
+0.00%
$ 38,834 $ 2,383
May 21, 7 PM $ 0.0000393
+0.00%
$ 39,264 $ 808
May 21, 6 PM $ 0.0000393
+0.00%
$ 39,256 $ 911
May 21, 3 PM $ 0.0000391
+0.00%
$ 39,107 $ 960
May 21, 2 PM $ 0.0000391
-0.03%
$ 39,106 $ 1,038
May 21, 1 PM $ 0.000039
+0.00%
$ 38,922 $ 1,425
May 21, 12 PM $ 0.0000389
+0.56%
$ 38,903 $ 1,388
May 21, 11 AM $ 0.0000387
+4.18%
$ 38,687 $ 1,298
May 21, 10 AM $ 0.0000372
-0.01%
$ 37,133 $ 1,030
May 21, 9 AM $ 0.0000372
+0.00%
$ 37,131 $ 1,030
May 21, 8 AM $ 0.0000372
+0.02%
$ 37,134 $ 1,079
May 21, 7 AM $ 0.0000372
-0.07%
$ 37,127 $ 1,080
May 21, 6 AM $ 0.0000374
-0.02%
$ 37,414 $ 1,141
May 21, 5 AM $ 0.0000378
+0.02%
$ 37,768 $ 1,250
May 21, 4 AM $ 0.0000378
-0.01%
$ 37,758 $ 1,360
May 21, 3 AM $ 0.0000378
+0.00%
$ 37,762 $ 1,501
May 21, 2 AM $ 0.0000378
-0.30%
$ 37,763 $ 1,516
May 21, 1 AM $ 0.0000379
+1.41%
$ 37,868 $ 1,421
May 21, 12 AM $ 0.0000374
+0.06%
$ 37,331 $ 1,307
May 20, 11 PM $ 0.0000378
-0.11%
$ 37,773 $ 1,325
May 20, 10 PM $ 0.0000378
-0.01%
$ 37,809 $ 1,236
May 20, 9 PM $ 0.0000379
+0.02%
$ 37,822 $ 1,404
May 20, 8 PM $ 0.0000379
-0.01%
$ 37,835 $ 1,403
May 20, 7 PM $ 0.0000381
-0.97%
$ 38,118 $ 1,428