Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000039
+0.12%
$38,991 $1,449
May 30, 10 AM $0.000039
+0.57%
$38,938 $1,441
May 30, 9 AM $0.0000387
-0.86%
$38,707 $1,452
May 30, 8 AM $0.0000391
+0.01%
$39,041 $1,440
May 30, 7 AM $0.0000392
+0.06%
$39,158 $1,485
May 30, 6 AM $0.0000391
+0.33%
$39,116 $1,479
May 30, 5 AM $0.0000388
-0.01%
$38,758 $1,469
May 30, 4 AM $0.0000389
-0.04%
$38,902 $1,483
May 30, 3 AM $0.0000389
-0.13%
$38,891 $1,482
May 30, 2 AM $0.000039
-0.05%
$38,951 $1,445
May 30, 1 AM $0.000039
-1.46%
$38,922 $1,469
May 30, 12 AM $0.0000395
+0.05%
$39,506 $1,377
May 29, 11 PM $0.0000396
+0.04%
$39,561 $1,379
May 29, 10 PM $0.0000396
-3.15%
$39,549 $1,430
May 29, 9 PM $0.0000408
+0.07%
$40,815 $1,044
May 29, 8 PM $0.0000409
-0.84%
$40,826 $1,503
May 29, 7 PM $0.0000407
-1.70%
$40,696 $1,747
May 29, 6 PM $0.0000414
-0.01%
$41,369 $1,391
May 29, 5 PM $0.0000414
-0.10%
$41,375 $1,393
May 29, 4 PM $0.0000411
-1.18%
$41,091 $1,398
May 29, 3 PM $0.0000415
-0.12%
$41,500 $1,135
May 29, 2 PM $0.0000416
-0.10%
$41,552 $1,136
May 29, 1 PM $0.0000417
+0.20%
$41,626 $1,342
May 29, 12 PM $0.0000416
-0.03%
$41,587 $1,344
May 29, 11 AM $0.0000416
+0.01%
$41,533 $1,342
May 29, 10 AM $0.0000417
+0.23%
$41,644 $1,342
May 29, 9 AM $0.0000416
+0.04%
$41,566 $1,343
May 29, 8 AM $0.0000416
-0.41%
$41,519 $1,347
May 29, 7 AM $0.0000417
-0.06%
$41,654 $1,302
May 29, 6 AM $0.0000417
+0.05%
$41,699 $1,302
May 29, 5 AM $0.0000417
-0.04%
$41,702 $1,303
May 29, 4 AM $0.0000418
-0.01%
$41,727 $1,293
May 29, 3 AM $0.0000418
-0.17%
$41,728 $1,652
May 29, 2 AM $0.0000418
-0.05%
$41,773 $1,652
May 29, 1 AM $0.0000418
-0.64%
$41,804 $1,968
May 29, 12 AM $0.000042
-0.06%
$42,011 $1,964
May 28, 11 PM $0.000042
+0.80%
$42,007 $2,072
May 28, 10 PM $0.0000417
+0.17%
$41,684 $2,063
May 28, 9 PM $0.0000417
+0.00%
$41,686 $2,090
May 28, 7 PM $0.0000422
-1.14%
$42,172 $1,296
May 28, 6 PM $0.0000427
-0.08%
$42,646 $1,020
May 28, 5 PM $0.0000427
+0.05%
$42,642 $1,018
May 28, 4 PM $0.0000426
+0.18%
$42,585 $1,024
May 28, 3 PM $0.0000427
+0.26%
$42,631 $1,432
May 28, 2 PM $0.0000436
-0.05%
$43,545 $1,610
May 28, 1 PM $0.0000437
-0.09%
$43,627 $1,502
May 28, 12 PM $0.0000437
+0.12%
$43,679 $1,501
May 28, 11 AM $0.0000436
-0.09%
$43,595 $1,501
May 28, 10 AM $0.0000436
+0.20%
$43,611 $1,497
May 28, 9 AM $0.0000436
-0.06%
$43,537 $1,499