Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000164
+0.00%
$16,436 $0
Today, at 1 PM $0.0000164
+0.00%
$16,436 $0
Today, at 11 AM $0.0000166
+0.00%
$16,578 $0
Today, at 9 AM $0.0000166
+0.00%
$16,618 $0
Yesterday, at 3 PM $0.0000166
+0.00%
$16,618 $0
Yesterday, at 1 PM $0.0000166
+0.00%
$16,554 $0
Sep 29, 2 AM $0.0000161
+0.00%
$16,047 $0.01
Sep 27, 8 AM $0.0000169
+0.00%
$16,922 $0
Sep 26, 4 PM $0.0000169
+0.00%
$16,925 $0
Sep 25, 4 PM $0.0000169
+0.00%
$16,918 $0
Sep 21, 2 PM $0.000017
+0.00%
$16,965 $0.1
Sep 21, 11 AM $0.0000171
+0.00%
$17,136 $0
Sep 21, 1 AM $0.0000171
+0.00%
$17,055 $0
Sep 20, 10 PM $0.0000172
+0.00%
$17,172 $0
Sep 19, 2 AM $0.0000179
+0.00%
$17,836 $0
Sep 19, 1 AM $0.0000179
+0.00%
$17,935 $0
Sep 18, 4 PM $0.0000178
+0.00%
$17,835 $0.1
Sep 18, 1 PM $0.0000178
+0.00%
$17,750 $0
Sep 18, 8 AM $0.0000179
+0.00%
$17,860 $0
Sep 18, 6 AM $0.0000178
+0.00%
$17,834 $0
Sep 18, 4 AM $0.0000181
+0.00%
$18,074 $0
Sep 18, 3 AM $0.0000179
-0.40%
$17,902 $0
Sep 18, 2 AM $0.0000178
+0.00%
$17,825 $0.01
Sep 8, 1 AM $0.0000187
-11.31%
$18,670 $0
Aug 30, 5 PM $0.0000237
+0.00%
$23,652 $1
Aug 30, 11 AM $0.0000247
+0.00%
$24,644 $1
Aug 30, 8 AM $0.000026
+0.00%
$25,970 $1
Aug 30, 4 AM $0.0000284
-6.27%
$28,329 $1
Aug 30, 3 AM $0.0000321
+23.06%
$32,049 $1
Aug 26, 9 AM $0.0000233
+0.00%
$23,253 $0
Aug 22, 11 AM $0.0000212
+4.40%
$21,192 $0
Aug 22, 6 AM $0.0000205
+0.00%
$20,486 $0
Aug 22, 4 AM $0.0000214
+0.00%
$21,358 $0
Aug 22, 3 AM $0.0000215
+0.00%
$21,489 $0.1
Aug 21, 9 PM $0.0000214
+0.00%
$21,425 $0
Aug 21, 5 AM $0.0000214
+0.00%
$21,420 $0
Aug 20, 5 PM $0.0000216
+0.00%
$21,545 $0
Aug 19, 9 PM $0.0000216
+0.00%
$21,579 $0.1
Aug 12, 9 AM $0.0000214
+0.00%
$21,372 $0
Aug 9, 6 AM $0.000023
+0.00%
$22,964 $0
Aug 8, 10 AM $0.0000232
+0.00%
$23,173 $0
Aug 4, 8 PM $0.000024
+0.00%
$23,982 $1
Aug 4, 7 PM $0.0000251
-6.71%
$25,075 $1
Jul 24, 11 PM $0.0000257
+0.00%
$25,711 $0
Jul 24, 2 PM $0.0000254
+0.00%
$25,389 $0
Jul 24, 12 PM $0.0000251
+0.19%
$25,035 $0
Jul 24, 1 AM $0.0000253
+0.63%
$25,248 $0.01
Jul 19, 9 AM $0.0000258
+0.00%
$25,767 $0
Jul 9, 8 PM $0.0000276
+0.00%
$-- $0.1
Jul 9, 2 AM $0.0000317
+1.10%
$31,717 $0.1
Download