BitEthereum Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2021 $ 0.00518
+0.84%
$ -- $ 4
Jan 18, 2021 $ 0.00514
+2.55%
$ -- $ 4
Jan 17, 2021 $ 0.00501
-1.00%
$ -- $ 4
Jan 16, 2021 $ 0.00506
-1.54%
$ -- $ 4
Jan 15, 2021 $ 0.00514
-6.37%
$ -- $ 4
Jan 14, 2021 $ 0.00549
+4.99%
$ -- $ 5
Jan 13, 2021 $ 0.00522
+10.01%
$ -- $ 4
Jan 12, 2021 $ 0.00474
-4.65%
$ -- $ 4
Jan 11, 2021 $ 0.00498
-18.85%
$ -- $ 13
Jan 10, 2021 $ 0.00614
-4.50%
$ -- $ 16
Jan 9, 2021 $ 0.00644
-1.15%
$ -- $ 16
Jan 8, 2021 $ 0.00651
+3.56%
$ -- $ 17
Jan 7, 2021 $ 0.00629
+6.78%
$ -- $ 16
Jan 6, 2021 $ 0.00589
+8.35%
$ -- $ 15
Jan 5, 2021 $ 0.00544
+6.39%
$ -- $ 14
Jan 4, 2021 $ 0.00522
-0.76%
$ -- $ 28
Jan 3, 2021 $ 0.00526
-45.44%
$ -- $ 28
Jan 2, 2021 $ 0.00963
-34.34%
$ -- $ 9
Jan 1, 2021 $ 0.0147
+1.26%
$ -- $ 13
Dec 31, 2020 $ 0.0145
+0.50%
$ -- $ 12
Dec 30, 2020 $ 0.0144
+0.42%
$ -- $ 12
Dec 28, 2020 $ 0.00827
-0.74%
$ -- $ 3
Dec 27, 2020 $ 0.00816
-1.64%
$ -- $ 3
Dec 26, 2020 $ 0.0082
+7.51%
$ -- $ 3
Dec 25, 2020 $ 0.0054
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.00546
+3.19%
$ -- $ 4
Dec 23, 2020 $ 0.00533
-3.13%
$ -- $ 4
Dec 22, 2020 $ 0.00547
+5.09%
$ -- $ 4
Dec 21, 2020 $ 0.00525
+0.40%
$ -- $ 3
Dec 17, 2020 $ 0.00576
+7.92%
$ -- $ 3
Dec 16, 2020 $ 0.00533
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.00485
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.00481
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.0048
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.00657
+2.83%
$ -- $ 3
Dec 11, 2020 $ 0.00632
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.00639
+5.11%
$ -- $ 2
Dec 9, 2020 $ 0.00612
+1.95%
$ -- $ 6
Dec 8, 2020 $ 0.00604
-4.62%
$ -- $ 6
Dec 7, 2020 $ 0.00632
-0.76%
$ -- $ 6
Dec 6, 2020 $ 0.00637
+0.43%
$ -- $ 6
Dec 5, 2020 $ 0.00631
+1.93%
$ -- $ 6
Dec 4, 2020 $ 0.00617
-63.94%
$ -- $ 6
Dec 3, 2020 $ 0.0171
+1.20%
$ -- $ 19
Dec 2, 2020 $ 0.0169
-13.84%
$ -- $ 19
Dec 1, 2020 $ 0.0196
-2.72%
$ -- $ 11
Nov 30, 2020 $ 0.0448
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.0441
+2.60%
$ -- $ 1
Nov 28, 2020 $ 0.043
+3.44%
$ -- $ 1
Download