BitEthereum Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00518
-64.28%
$ -- $ 218
Dec 2020 $ 0.0145
-28.01%
$ -- $ 156
Nov 2020 $ 0.0448
-18.55%
$ -- $ 3
Oct 2020 $ 0.0515
-24.24%
$ -- $ 317
Sep 2020 $ 0.068
-7.84%
$ -- $ 274
Aug 2020 $ 0.0738
-33.58%
$ -- $ 585
Jul 2020 $ 0.111
+9.45%
$ -- $ 907
Jun 2020 $ 0.102
+706.65%
$ -- $ 4,359
May 2020 $ 0.0126
-94.13%
$ -- $ 890
Apr 2020 $ 0.214
+19.42%
$ -- $ 894
Mar 2020 $ 0.18
-23.05%
$ -- $ 1,010
Feb 2020 $ 0.234
-14.00%
$ -- $ 784
Jan 2020 $ 0.272
+738.02%
$ -- $ 33
Dec 2019 $ 0.218
-5.40%
$ -- $ 111
Nov 2019 $ 0.23
-18.82%
$ -- $ 134
Oct 2019 $ 0.283
+5.23%
$ -- $ 189
Sep 2019 $ 0.269
+387.97%
$ -- $ 261,024
Aug 2019 $ 0.0552
-35.37%
$ -- $ 345,373
Jul 2019 $ 0.0854
-30.28%
$ -- $ 340,585
Download