BitEthereum Historical Data

BITE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0552
+1.43%
$ -- $ 12,106
Sep 5, 2019 $ 0.0544
-3.95%
$ -- $ 11,589
Sep 4, 2019 $ 0.0565
+0.64%
$ -- $ 11,923
Sep 3, 2019 $ 0.0561
+11.61%
$ -- $ 12,008
Sep 2, 2019 $ 0.0504
+1.78%
$ -- $ 12,182
Sep 1, 2019 $ 0.0496
-10.12%
$ -- $ 10,942
Aug 31, 2019 $ 0.0552
+8.44%
$ -- $ 10,949
Aug 30, 2019 $ 0.0509
-0.34%
$ -- $ 11,422
Aug 29, 2019 $ 0.0511
+2.89%
$ -- $ 1,735
Aug 28, 2019 $ 0.0497
-2.79%
$ -- $ 1,669
Aug 27, 2019 $ 0.0511
-16.39%
$ -- $ 11,850
Aug 26, 2019 $ 0.0609
-0.47%
$ -- $ 10,702
Aug 25, 2019 $ 0.0612
+8.15%
$ -- $ 11,423
Aug 24, 2019 $ 0.0566
-1.39%
$ -- $ 11,548
Aug 23, 2019 $ 0.0573
-12.65%
$ -- $ 11,823
Aug 22, 2019 $ 0.0657
+26.99%
$ -- $ 11,415
Aug 21, 2019 $ 0.0518
-8.75%
$ -- $ 11,798
Aug 20, 2019 $ 0.0567
+2.65%
$ -- $ 12,090
Aug 19, 2019 $ 0.055
+17.96%
$ -- $ 10,135
Aug 18, 2019 $ 0.0466
-14.14%
$ -- $ 10,454
Aug 17, 2019 $ 0.0542
-7.67%
$ -- $ 9,748
Aug 16, 2019 $ 0.0585
+35.96%
$ -- $ 10,477
Aug 15, 2019 $ 0.0428
-28.95%
$ -- $ 10,706
Aug 14, 2019 $ 0.0601
+49.13%
$ -- $ 9,519
Aug 13, 2019 $ 0.0403
-36.79%
$ -- $ 10,938
Aug 12, 2019 $ 0.0638
+32.87%
$ -- $ 11,979
Aug 11, 2019 $ 0.048
-25.33%
$ -- $ 12,122
Aug 10, 2019 $ 0.0643
-3.51%
$ -- $ 11,909
Aug 9, 2019 $ 0.0668
-0.89%
$ -- $ 13,205
Aug 8, 2019 $ 0.0675
+62.05%
$ -- $ 13,362
Aug 7, 2019 $ 0.0417
-18.92%
$ -- $ 13,344
Aug 6, 2019 $ 0.0514
-5.34%
$ -- $ 13,474
Aug 5, 2019 $ 0.0543
+1.61%
$ -- $ 13,508
Aug 4, 2019 $ 0.0534
-24.82%
$ -- $ 13,155
Aug 3, 2019 $ 0.0711
+58.20%
$ -- $ 13,187
Aug 2, 2019 $ 0.0449
+19.45%
$ -- $ 12,820
Aug 1, 2019 $ 0.0376
-55.98%
$ -- $ 12,910
Jul 31, 2019 $ 0.0854
+42.09%
$ -- $ 14,597
Jul 30, 2019 $ 0.0601
+2.73%
$ -- $ 12,135
Jul 29, 2019 $ 0.0585
+1.82%
$ -- $ 12,005
Jul 28, 2019 $ 0.0575
+11.82%
$ -- $ 12,003
Jul 27, 2019 $ 0.0514
+7.89%
$ -- $ 11,686
Jul 26, 2019 $ 0.0476
-2.02%
$ -- $ 12,713
Jul 25, 2019 $ 0.0486
+35.48%
$ -- $ 12,693
Jul 24, 2019 $ 0.0359
-21.07%
$ -- $ 11,712
Jul 23, 2019 $ 0.0455
+18.01%
$ -- $ 12,278
Jul 22, 2019 $ 0.0385
-42.93%
$ -- $ 12,848
Jul 21, 2019 $ 0.0675
+65.41%
$ -- $ 12,143
Jul 20, 2019 $ 0.0408
+30.27%
$ -- $ 13,099
Jul 19, 2019 $ 0.0313
-55.97%
$ -- $ 13,080