BitEthereum Historical Data

BITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0711
+58.85%
$ -- $ 12,935
Jul 17, 2019 $ 0.0448
-28.10%
$ -- $ 11,336
Jul 16, 2019 $ 0.0623
+82.80%
$ -- $ 12,152
Jul 15, 2019 $ 0.0341
+22.87%
$ -- $ 13,322
Jul 14, 2019 $ 0.0277
-68.70%
$ -- $ 12,835
Jul 13, 2019 $ 0.0886
+0.57%
$ -- $ 14,041
Jul 12, 2019 $ 0.0881
-46.65%
$ -- $ 13,749
Jul 11, 2019 $ 0.165
+76.01%
$ -- $ 12,219
Jul 10, 2019 $ 0.0938
-11.51%
$ -- $ 10,040
Jul 9, 2019 $ 0.106
+7.93%
$ -- $ 10,147
Jul 8, 2019 $ 0.0982
-9.45%
$ -- $ 13,998
Jul 7, 2019 $ 0.108
+14.99%
$ -- $ 13,252
Jul 6, 2019 $ 0.0943
-14.88%
$ -- $ 13,510
Jul 5, 2019 $ 0.111
-9.53%
$ -- $ 14,056
Download