BitEthereum Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0416
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.0416
-12.95%
$ -- $ 1
Nov 25, 2020 $ 0.0479
-19.60%
$ -- $ 0
Nov 24, 2020 $ 0.0595
+4.35%
$ -- $ 0
Nov 9, 2020 $ 0.0546
-0.55%
$ -- $ 0
Nov 8, 2020 $ 0.0549
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.0527
-4.36%
$ -- $ 0
Oct 30, 2020 $ 0.0515
-1.27%
$ -- $ 0
Oct 29, 2020 $ 0.0522
-13.60%
$ -- $ 0
Oct 28, 2020 $ 0.0604
-12.24%
$ -- $ 0
Oct 27, 2020 $ 0.0696
+2.51%
$ -- $ 18
Oct 26, 2020 $ 0.068
+0.37%
$ -- $ 18
Oct 25, 2020 $ 0.0677
+25.60%
$ -- $ 18
Oct 24, 2020 $ 0.0539
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.0532
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.0534
-8.10%
$ -- $ 0
Oct 19, 2020 $ 0.0608
-0.27%
$ -- $ 1
Oct 18, 2020 $ 0.0609
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.0602
+0.20%
$ -- $ 1
Oct 16, 2020 $ 0.0554
-1.29%
$ -- $ 0
Oct 15, 2020 $ 0.0561
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0558
-4.26%
$ -- $ 0
Oct 13, 2020 $ 0.0583
-0.94%
$ -- $ 13
Oct 12, 2020 $ 0.0588
+1.42%
$ -- $ 13
Oct 11, 2020 $ 0.058
+0.75%
$ -- $ 13
Oct 10, 2020 $ 0.0576
-6.23%
$ -- $ 12
Oct 9, 2020 $ 0.0614
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.0606
-1.44%
$ -- $ 0
Oct 7, 2020 $ 0.0615
+0.63%
$ -- $ 50
Oct 6, 2020 $ 0.0611
+132.15%
$ -- $ 52
Oct 5, 2020 $ 0.0263
-57.29%
$ -- $ 1
Oct 4, 2020 $ 0.0616
-7.32%
$ -- $ 0.1
Oct 3, 2020 $ 0.0665
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.0666
+0.71%
$ -- $ 0
Oct 1, 2020 $ 0.0688
+1.10%
$ -- $ 104
Sep 30, 2020 $ 0.068
-0.62%
$ -- $ 103
Sep 29, 2020 $ 0.0684
+1.60%
$ -- $ 104
Sep 27, 2020 $ 0.032
-0.62%
$ -- $ 6
Sep 26, 2020 $ 0.0322
+0.52%
$ -- $ 6
Sep 25, 2020 $ 0.0321
-0.42%
$ -- $ 6
Sep 24, 2020 $ 0.0322
+1.07%
$ -- $ 6
Sep 23, 2020 $ 0.0319
-42.93%
$ -- $ 0
Sep 22, 2020 $ 0.0558
+0.49%
$ -- $ 0.01
Sep 17, 2020 $ 0.0632
-0.64%
$ -- $ 0.01
Sep 16, 2020 $ 0.0636
+1.61%
$ -- $ 0.01
Sep 15, 2020 $ 0.0626
+1.05%
$ -- $ 0.01
Sep 14, 2020 $ 0.0619
+3.40%
$ -- $ 0.01
Sep 13, 2020 $ 0.0599
-9.18%
$ -- $ 0.01
Sep 12, 2020 $ 0.0659
+0.57%
$ -- $ 0.01
Sep 11, 2020 $ 0.0656
+0.26%
$ -- $ 0.01