BitEthereum Historical Data

BITE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0653
+1.25%
$ -- $ 23
Sep 9, 2020 $ 0.0645
+40.07%
$ -- $ 23
Sep 8, 2020 $ 0.0461
-2.05%
$ -- $ 0
Sep 4, 2020 $ 0.0602
+2.31%
$ -- $ 0.01
Sep 3, 2020 $ 0.0589
-18.33%
$ -- $ 0.01
Sep 2, 2020 $ 0.0722
-4.28%
$ -- $ 0.01
Sep 1, 2020 $ 0.0754
+2.20%
$ -- $ 0.01
Aug 31, 2020 $ 0.0738
-0.26%
$ -- $ 0.01
Aug 30, 2020 $ 0.074
-1.67%
$ -- $ 0.01
Aug 29, 2020 $ 0.0753
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.0755
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.0741
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.0751
-3.53%
$ -- $ 0
Aug 25, 2020 $ 0.0779
-3.47%
$ -- $ 0.01
Aug 24, 2020 $ 0.0808
+0.92%
$ -- $ 54
Aug 23, 2020 $ 0.08
-0.25%
$ -- $ 23
Aug 22, 2020 $ 0.0802
+1.41%
$ -- $ 23
Aug 21, 2020 $ 0.0791
-2.83%
$ -- $ 23
Aug 20, 2020 $ 0.0814
+95.35%
$ -- $ 24
Aug 19, 2020 $ 0.0417
-49.39%
$ -- $ 0.1
Aug 18, 2020 $ 0.0823
-3.97%
$ -- $ 0
Aug 17, 2020 $ 0.0858
+3.21%
$ -- $ 64
Aug 16, 2020 $ 0.0831
+186.66%
$ -- $ 62
Aug 15, 2020 $ 0.029
-64.27%
$ -- $ 9
Aug 14, 2020 $ 0.0811
+0.26%
$ -- $ 0
Aug 12, 2020 $ 0.0798
+1.59%
$ -- $ 59
Aug 11, 2020 $ 0.0786
-4.12%
$ -- $ 58
Aug 10, 2020 $ 0.0819
+187.35%
$ -- $ 61
Aug 9, 2020 $ 0.0285
-31.92%
$ -- $ 13
Aug 8, 2020 $ 0.0418
-48.53%
$ -- $ 1
Aug 7, 2020 $ 0.0812
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.0825
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.0821
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.0783
-11.75%
$ -- $ 0
Aug 3, 2020 $ 0.0889
+1.45%
$ -- $ 37
Aug 2, 2020 $ 0.0876
-6.07%
$ -- $ 36
Aug 1, 2020 $ 0.0932
-16.15%
$ -- $ 38
Jul 31, 2020 $ 0.111
+304.97%
$ -- $ 45
Jul 30, 2020 $ 0.0275
+1.75%
$ -- $ 44
Jul 29, 2020 $ 0.0286
+2.72%
$ -- $ 10
Jul 28, 2020 $ 0.0278
-0.83%
$ -- $ 10
Jul 22, 2020 $ 0.0302
-0.28%
$ -- $ 82
Jul 21, 2020 $ 0.0303
+2.41%
$ -- $ 82
Jul 20, 2020 $ 0.0296
-0.38%
$ -- $ 80
Jul 19, 2020 $ 0.0297
-60.73%
$ -- $ 81
Jul 18, 2020 $ 0.0757
-25.59%
$ -- $ 3
Jul 17, 2020 $ 0.102
+0.29%
$ -- $ 63
Jul 16, 2020 $ 0.101
-0.74%
$ -- $ 62
Jul 15, 2020 $ 0.102
-0.50%
$ -- $ 63
Jul 14, 2020 $ 0.103
-53.53%
$ -- $ 63