BitEthereum Historical Data

BITE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.137
-50.85%
$ -- $ 57
Oct 25, 2019 $ 0.279
+15.53%
$ -- $ 0
Oct 24, 2019 $ 0.242
-0.61%
$ -- $ 0
Oct 23, 2019 $ 0.243
-7.57%
$ -- $ 11
Oct 22, 2019 $ 0.263
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.265
+5.43%
$ -- $ 0
Oct 20, 2019 $ 0.252
+2.20%
$ -- $ 1
Oct 19, 2019 $ 0.246
+3.79%
$ -- $ 1
Oct 18, 2019 $ 0.237
-9.75%
$ -- $ 7
Oct 17, 2019 $ 0.263
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.263
+591.48%
$ -- $ 0
Oct 15, 2019 $ 0.038
-85.80%
$ -- $ 17
Oct 14, 2019 $ 0.267
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.269
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.269
+0.82%
$ -- $ 0
Oct 11, 2019 $ 0.268
-2.85%
$ -- $ 1
Oct 10, 2019 $ 0.276
-1.08%
$ -- $ 1
Oct 9, 2019 $ 0.278
+625.11%
$ -- $ 1
Oct 8, 2019 $ 0.0382
-85.78%
$ -- $ 29
Oct 7, 2019 $ 0.269
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.258
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.266
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.267
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.271
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.275
+248.63%
$ -- $ 0
Oct 1, 2019 $ 0.0789
-70.72%
$ -- $ 2
Sep 30, 2019 $ 0.269
+486.17%
$ -- $ 0
Sep 29, 2019 $ 0.046
-82.88%
$ -- $ 2
Sep 28, 2019 $ 0.269
+0.44%
$ -- $ 0.01
Sep 27, 2019 $ 0.267
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.265
-4.44%
$ -- $ 0
Sep 25, 2019 $ 0.277
-4.35%
$ -- $ 13
Sep 24, 2019 $ 0.286
+559.20%
$ -- $ 14
Sep 23, 2019 $ 0.0434
-8.67%
$ -- $ 3,543
Sep 22, 2019 $ 0.0476
-6.52%
$ -- $ 11,435
Sep 21, 2019 $ 0.0509
+10.19%
$ -- $ 11,422
Sep 20, 2019 $ 0.0462
-2.77%
$ -- $ 11,500
Sep 19, 2019 $ 0.0475
-3.13%
$ -- $ 11,897
Sep 18, 2019 $ 0.049
-2.88%
$ -- $ 12,191
Sep 17, 2019 $ 0.0505
-0.89%
$ -- $ 11,336
Sep 16, 2019 $ 0.051
-9.20%
$ -- $ 11,251
Sep 15, 2019 $ 0.0562
+6.75%
$ -- $ 11,596
Sep 14, 2019 $ 0.0526
+0.11%
$ -- $ 11,665
Sep 13, 2019 $ 0.0525
+2.18%
$ -- $ 11,627
Sep 12, 2019 $ 0.0514
+5.22%
$ -- $ 11,921
Sep 11, 2019 $ 0.0488
+21.32%
$ -- $ 11,467
Sep 10, 2019 $ 0.0403
-25.83%
$ -- $ 11,748
Sep 9, 2019 $ 0.0542
-3.87%
$ -- $ 11,958
Sep 8, 2019 $ 0.0564
+6.60%
$ -- $ 11,654
Sep 7, 2019 $ 0.0529
-4.05%
$ -- $ 12,033