Coinranking
BitEthereum Historical Data
BITE
Page 9
| Date | | |
|---|---|---|
| Oct 26, 2019 | $ 0.137 | -50.85% |
| Oct 25, 2019 | $ 0.279 | +15.53% |
| Oct 24, 2019 | $ 0.242 | -0.61% |
| Oct 23, 2019 | $ 0.243 | -7.57% |
| Oct 22, 2019 | $ 0.263 | -0.91% |
| Oct 21, 2019 | $ 0.265 | +5.43% |
| Oct 20, 2019 | $ 0.252 | +2.20% |
| Oct 19, 2019 | $ 0.246 | +3.79% |
| Oct 18, 2019 | $ 0.237 | -9.75% |
| Oct 17, 2019 | $ 0.263 | +0.07% |
| Oct 16, 2019 | $ 0.263 | +591.48% |
| Oct 15, 2019 | $ 0.038 | -85.80% |
| Oct 14, 2019 | $ 0.267 | -0.61% |
| Oct 13, 2019 | $ 0.269 | -0.15% |
| Oct 12, 2019 | $ 0.269 | +0.82% |
| Oct 11, 2019 | $ 0.268 | -2.85% |
| Oct 10, 2019 | $ 0.276 | -1.08% |
| Oct 9, 2019 | $ 0.278 | +625.11% |
| Oct 8, 2019 | $ 0.0382 | -85.78% |
| Oct 7, 2019 | $ 0.269 | +4.60% |
| Oct 6, 2019 | $ 0.258 | -3.01% |
| Oct 5, 2019 | $ 0.266 | -0.26% |
| Oct 4, 2019 | $ 0.267 | -1.26% |
| Oct 3, 2019 | $ 0.271 | -1.57% |
| Oct 2, 2019 | $ 0.275 | +248.63% |
| Oct 1, 2019 | $ 0.0789 | -70.72% |
| Sep 30, 2019 | $ 0.269 | +486.17% |
| Sep 29, 2019 | $ 0.046 | -82.88% |
| Sep 28, 2019 | $ 0.269 | +0.44% |
| Sep 27, 2019 | $ 0.267 | +1.05% |
| Sep 26, 2019 | $ 0.265 | -4.44% |
| Sep 25, 2019 | $ 0.277 | -4.35% |
| Sep 24, 2019 | $ 0.286 | +559.20% |
| Sep 23, 2019 | $ 0.0434 | -8.67% |
| Sep 22, 2019 | $ 0.0476 | -6.52% |
| Sep 21, 2019 | $ 0.0509 | +10.19% |
| Sep 20, 2019 | $ 0.0462 | -2.77% |
| Sep 19, 2019 | $ 0.0475 | -3.13% |
| Sep 18, 2019 | $ 0.049 | -2.88% |
| Sep 17, 2019 | $ 0.0505 | -0.89% |
| Sep 16, 2019 | $ 0.051 | -9.20% |
| Sep 15, 2019 | $ 0.0562 | +6.75% |
| Sep 14, 2019 | $ 0.0526 | +0.11% |
| Sep 13, 2019 | $ 0.0525 | +2.18% |
| Sep 12, 2019 | $ 0.0514 | +5.22% |
| Sep 11, 2019 | $ 0.0488 | +21.32% |
| Sep 10, 2019 | $ 0.0403 | -25.83% |
| Sep 9, 2019 | $ 0.0542 | -3.87% |
| Sep 8, 2019 | $ 0.0564 | +6.60% |
| Sep 7, 2019 | $ 0.0529 | -4.05% |