USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.997
-0.15%
$ 99.68 million $ 64,047
Oct 7, 4 PM $ 0.997
+0.00%
$ 99.67 million $ 62,922
Oct 7, 2 PM $ 0.999
+0.37%
$ 99.92 million $ 63,013
Oct 7, 12 PM $ 0.997
+0.00%
$ 99.66 million $ 61,085
Oct 7, 11 AM $ 0.997
+0.24%
$ 99.73 million $ 52,644
Oct 7, 10 AM $ 0.996
-0.16%
$ 99.56 million $ 46,516
Oct 7, 9 AM $ 0.997
+0.00%
$ 99.69 million $ 45,018
Oct 7, 8 AM $ 0.998
+0.00%
$ 99.83 million $ 44,936
Oct 7, 7 AM $ 1
+0.00%
$ 99.98 million $ 44,804
Oct 7, 6 AM $ 0.998
+0.20%
$ 99.8 million $ 44,799
Oct 7, 3 AM $ 0.999
+0.00%
$ 99.85 million $ 44,167
Oct 7, 2 AM $ 0.999
+0.00%
$ 99.85 million $ 43,721
Oct 7, 1 AM $ 0.998
+0.00%
$ 99.85 million $ 43,689
Oct 7, 12 AM $ 0.997
+0.00%
$ 99.7 million $ 43,571
Oct 6, 5 PM $ 0.999
+0.00%
$ 99.91 million $ 43,550
Oct 6, 3 PM $ 0.999
+0.00%
$ 99.92 million $ 43,151
Oct 6, 11 AM $ 0.999
+0.00%
$ 99.92 million $ 36,668
Oct 6, 10 AM $ 0.999
+0.02%
$ 99.93 million $ 179,028
Oct 6, 9 AM $ 1
+0.00%
$ 99.96 million $ 169,622
Oct 6, 3 AM $ 1
+0.00%
$ 99.99 million $ 166,052
Oct 6, 2 AM $ 1
-0.06%
$ 99.97 million $ 166,077
Oct 5, 3 PM $ 0.999
+0.00%
$ 99.92 million $ 165,754
Oct 5, 2 PM $ 0.999
+0.07%
$ 99.87 million $ 165,636
Oct 5, 1 PM $ 0.999
+0.00%
$ 99.94 million $ 165,162
Oct 5, 12 PM $ 0.999
-0.05%
$ 99.94 million $ 159,511
Oct 5, 11 AM $ 1
+0.03%
$ 100 million $ 158,603
Oct 5, 10 AM $ 1
+0.01%
$ 99.96 million $ 146,107
Oct 5, 9 AM $ 0.998
-0.10%
$ 99.76 million $ 142,398
Oct 5, 8 AM $ 0.998
-0.09%
$ 99.78 million $ 141,254
Oct 5, 5 AM $ 0.999
+0.00%
$ 99.94 million $ 141,113
Oct 5, 4 AM $ 1
+0.00%
$ 100.01 million $ 141,133
Oct 5, 2 AM $ 0.999
-0.07%
$ 99.9 million $ 141,081
Oct 4, 11 PM $ 1
+0.09%
$ 100.06 million $ 139,914
Oct 4, 3 PM $ 1
+0.00%
$ 99.97 million $ 139,888
Oct 4, 2 PM $ 1
-0.02%
$ 99.97 million $ 139,656
Oct 4, 1 PM $ 0.999
+0.05%
$ 99.89 million $ 137,215
Oct 4, 12 PM $ 0.999
+0.00%
$ 99.93 million $ 135,320
Oct 4, 11 AM $ 0.999
-0.21%
$ 99.85 million $ 135,142
Oct 4, 10 AM $ 1
+0.19%
$ 100.03 million $ 131,291
Oct 4, 9 AM $ 0.999
+0.04%
$ 99.95 million $ 130,554
Oct 4, 8 AM $ 1
-0.01%
$ 99.97 million $ 126,803
Oct 4, 7 AM $ 1
+0.04%
$ 99.98 million $ 126,826
Oct 4, 6 AM $ 0.998
+0.00%
$ 99.77 million $ 126,448
Oct 3, 2 PM $ 1
-0.01%
$ -- $ 122,831
Oct 3, 12 PM $ 1
+0.00%
$ -- $ 99,533
Oct 3, 11 AM $ 1
-0.13%
$ -- $ 98,460
Oct 3, 10 AM $ 0.999
-0.03%
$ -- $ 96,433
Oct 3, 9 AM $ 0.997
+0.00%
$ -- $ 92,068
Oct 3, 8 AM $ 0.999
+0.00%
$ -- $ 86,730
Oct 2, 11 PM $ 1
+0.00%
$ -- $ 86,627
Download