Pyth Network Historical Data

PYTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.163
+0.47%
$ 935.43 million $ 44.28 million
Oct 8, 8 PM $ 0.162
+0.08%
$ 932.54 million $ 43.83 million
Oct 8, 7 PM $ 0.162
-0.31%
$ 930.46 million $ 43.49 million
Oct 8, 6 PM $ 0.162
-0.05%
$ 934.91 million $ 43.31 million
Oct 8, 5 PM $ 0.162
+2.54%
$ 934.14 million $ 41.1 million
Oct 8, 4 PM $ 0.158
+0.46%
$ 910.11 million $ 41.19 million
Oct 8, 3 PM $ 0.158
+1.28%
$ 906.26 million $ 43.13 million
Oct 8, 2 PM $ 0.156
-0.29%
$ 894.63 million $ 47.55 million
Oct 8, 1 PM $ 0.156
+0.18%
$ 896.26 million $ 50.76 million
Oct 8, 12 PM $ 0.156
+0.21%
$ 895.84 million $ 53.67 million
Oct 8, 11 AM $ 0.155
-0.80%
$ 893.75 million $ 54.64 million
Oct 8, 10 AM $ 0.157
+0.59%
$ 901.12 million $ 54.61 million
Oct 8, 9 AM $ 0.156
-0.62%
$ 895.29 million $ 54.54 million
Oct 8, 8 AM $ 0.157
+0.33%
$ 900.69 million $ 56.09 million
Oct 8, 7 AM $ 0.156
+0.49%
$ 898 million $ 57.42 million
Oct 8, 6 AM $ 0.155
-0.21%
$ 893.78 million $ 57.93 million
Oct 8, 5 AM $ 0.156
-0.99%
$ 895.15 million $ 57.91 million
Oct 8, 4 AM $ 0.157
+0.71%
$ 904.08 million $ 57.84 million
Oct 8, 3 AM $ 0.156
-2.18%
$ 898.03 million $ 56.88 million
Oct 8, 2 AM $ 0.16
-0.06%
$ 918.76 million $ 55.7 million
Oct 8, 1 AM $ 0.16
+0.88%
$ 918.74 million $ 56.5 million
Oct 8, 12 AM $ 0.158
+0.67%
$ 910.75 million $ 59.68 million
Oct 7, 11 PM $ 0.157
-0.42%
$ 904.62 million $ 63.19 million
Oct 7, 10 PM $ 0.158
-0.01%
$ 908.37 million $ 63.02 million
Oct 7, 9 PM $ 0.158
-0.73%
$ 908.45 million $ 63.51 million
Oct 7, 8 PM $ 0.159
+0.75%
$ 915.96 million $ 64.23 million
Oct 7, 7 PM $ 0.158
+0.59%
$ 908.4 million $ 65.15 million
Oct 7, 6 PM $ 0.157
-0.37%
$ 903.89 million $ 65.76 million
Oct 7, 5 PM $ 0.158
-0.89%
$ 907.34 million $ 66.23 million
Oct 7, 4 PM $ 0.159
+1.15%
$ 915.34 million $ 65.83 million
Oct 7, 3 PM $ 0.157
-1.06%
$ 905.36 million $ 64.11 million
Oct 7, 2 PM $ 0.159
-3.30%
$ 915.88 million $ 60.67 million
Oct 7, 1 PM $ 0.165
-0.85%
$ 945.65 million $ 58.74 million
Oct 7, 12 PM $ 0.166
+0.86%
$ 952.82 million $ 60.63 million
Oct 7, 11 AM $ 0.165
+0.28%
$ 945.74 million $ 63.66 million
Oct 7, 10 AM $ 0.164
+0.27%
$ 942.76 million $ 64.72 million
Oct 7, 9 AM $ 0.164
+0.50%
$ 940.85 million $ 64.82 million
Oct 7, 8 AM $ 0.163
+0.50%
$ 935.64 million $ 63.22 million
Oct 7, 7 AM $ 0.162
-0.49%
$ 931.48 million $ 61.71 million
Oct 7, 6 AM $ 0.163
-2.01%
$ 936.09 million $ 62.74 million
Oct 7, 5 AM $ 0.166
+0.20%
$ 955.22 million $ 63.4 million
Oct 7, 4 AM $ 0.166
+0.52%
$ 953.28 million $ 64.21 million
Oct 7, 3 AM $ 0.165
-0.51%
$ 948.32 million $ 64.57 million
Oct 7, 2 AM $ 0.166
-1.08%
$ 953.14 million $ 67.15 million
Oct 7, 1 AM $ 0.168
-0.88%
$ 963.47 million $ 67.07 million
Oct 7, 12 AM $ 0.169
+2.81%
$ 972.06 million $ 64.65 million
Oct 6, 11 PM $ 0.164
-0.63%
$ 945.63 million $ 61.72 million
Oct 6, 10 PM $ 0.165
-0.15%
$ 951.52 million $ 62.33 million
Oct 6, 9 PM $ 0.166
-0.71%
$ 952.95 million $ 62.48 million
Oct 6, 8 PM $ 0.167
+0.45%
$ 959.78 million $ 62.63 million