Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
-0.01%
$ 264.25 million $ 21.81 million
Apr 9, 2026 $ 0.0478
+11.20%
$ 274.69 million $ 20.63 million
Apr 8, 2026 $ 0.043
-2.78%
$ 247.14 million $ 14.18 million
Apr 7, 2026 $ 0.0442
+9.76%
$ 254.21 million $ 11.82 million
Apr 6, 2026 $ 0.0403
+0.52%
$ 231.6 million $ 7.49 million
Apr 5, 2026 $ 0.0401
-1.90%
$ 230.4 million $ 6.65 million
Apr 4, 2026 $ 0.0408
+0.04%
$ 234.86 million $ 7.25 million
Apr 3, 2026 $ 0.0408
+1.23%
$ 234.77 million $ 13.49 million
Apr 2, 2026 $ 0.0403
+2.70%
$ 231.86 million $ 15.32 million
Apr 1, 2026 $ 0.0393
+0.22%
$ 225.76 million $ 7.23 million
Mar 31, 2026 $ 0.0392
+2.89%
$ 225.27 million $ 7.5 million
Mar 30, 2026 $ 0.0381
+2.44%
$ 218.95 million $ 6.34 million
Mar 29, 2026 $ 0.0372
-1.44%
$ 213.73 million $ 5.62 million
Mar 28, 2026 $ 0.0377
+0.68%
$ 216.85 million $ 7.21 million
Mar 27, 2026 $ 0.0375
-4.44%
$ 215.39 million $ 7.8 million
Mar 26, 2026 $ 0.0392
-2.59%
$ 225.39 million $ 8.38 million
Mar 25, 2026 $ 0.0402
+0.05%
$ 231.39 million $ 10.69 million
Mar 24, 2026 $ 0.0402
-0.20%
$ 231.29 million $ 9.96 million
Mar 23, 2026 $ 0.0403
+4.92%
$ 232.07 million $ 13.08 million
Mar 22, 2026 $ 0.0384
-7.97%
$ 221.43 million $ 20.46 million
Mar 21, 2026 $ 0.0417
-3.87%
$ 240.03 million $ 6.64 million
Mar 20, 2026 $ 0.0434
-3.57%
$ 249.79 million $ 11.66 million
Mar 19, 2026 $ 0.045
-4.25%
$ 258.92 million $ 10.01 million
Mar 18, 2026 $ 0.047
-5.61%
$ 270.44 million $ 8.24 million
Mar 17, 2026 $ 0.0498
-1.19%
$ 286.48 million $ 9.21 million
Mar 16, 2026 $ 0.0504
+3.92%
$ 289.95 million $ 10.94 million
Mar 15, 2026 $ 0.0485
-0.09%
$ 279.01 million $ 9.16 million
Mar 14, 2026 $ 0.0486
+0.86%
$ 279.24 million $ 8 million
Mar 13, 2026 $ 0.0482
+1.20%
$ 276.87 million $ 9.59 million
Mar 12, 2026 $ 0.0476
+1.54%
$ 273.55 million $ 8.33 million
Mar 11, 2026 $ 0.0469
+1.19%
$ 269.8 million $ 8.02 million
Mar 10, 2026 $ 0.0463
-0.86%
$ 266.26 million $ 7.65 million
Mar 9, 2026 $ 0.0467
+2.39%
$ 268.66 million $ 8.9 million
Mar 8, 2026 $ 0.0456
-1.51%
$ 262.31 million $ 7.56 million
Mar 7, 2026 $ 0.0463
-2.74%
$ 266.33 million $ 5.79 million
Mar 6, 2026 $ 0.0476
-3.31%
$ 273.82 million $ 7.67 million
Mar 5, 2026 $ 0.0493
-2.70%
$ 283.19 million $ 9.43 million
Mar 4, 2026 $ 0.0506
+3.99%
$ 291.04 million $ 14.18 million
Mar 3, 2026 $ 0.0487
-0.48%
$ 279.88 million $ 10.3 million
Mar 2, 2026 $ 0.0489
+1.95%
$ 281.25 million $ 12.85 million
Mar 1, 2026 $ 0.048
-2.51%
$ 275.86 million $ 12.47 million
Feb 28, 2026 $ 0.0492
-0.90%
$ 282.96 million $ 14.08 million
Feb 27, 2026 $ 0.0497
-4.80%
$ 285.48 million $ 10.98 million
Feb 26, 2026 $ 0.0522
-3.65%
$ 299.91 million $ 6.93 million
Feb 25, 2026 $ 0.0541
+7.57%
$ 311.18 million $ 13.37 million
Feb 24, 2026 $ 0.0503
-0.53%
$ 289.3 million $ 9.32 million
Feb 23, 2026 $ 0.0506
-2.87%
$ 290.84 million $ 13.03 million
Feb 22, 2026 $ 0.0521
-2.87%
$ 299.45 million $ 6.7 million
Feb 21, 2026 $ 0.0536
-0.96%
$ 308.28 million $ 7.93 million
Feb 20, 2026 $ 0.0541
+2.35%
$ 311.28 million $ 12.11 million
Feb 19, 2026 $ 0.0529
-1.22%
$ 304.18 million $ 11.82 million
Download