Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
-0.07%
$ 248.78 million $ 7.69 million
Yesterday $ 0.0315
-1.23%
$ 248.09 million $ 6.44 million
Jun 7, 2026 $ 0.0319
+1.93%
$ 251.19 million $ 6.73 million
Jun 6, 2026 $ 0.0313
-1.51%
$ 246.43 million $ 6.24 million
Jun 5, 2026 $ 0.0318
-7.94%
$ 250.22 million $ 11.39 million
Jun 4, 2026 $ 0.0345
-6.81%
$ 271.83 million $ 12.55 million
Jun 3, 2026 $ 0.037
-3.46%
$ 291.68 million $ 9.42 million
Jun 2, 2026 $ 0.0384
-9.42%
$ 302.09 million $ 9.94 million
Jun 1, 2026 $ 0.0423
+2.74%
$ 333.5 million $ 9.73 million
May 31, 2026 $ 0.0412
-2.62%
$ 324.87 million $ 6.24 million
May 30, 2026 $ 0.0423
+4.33%
$ 334.34 million $ 8.28 million
May 29, 2026 $ 0.0406
+4.19%
$ 319.93 million $ 18.78 million
May 28, 2026 $ 0.0389
-2.87%
$ 306.92 million $ 9.08 million
May 27, 2026 $ 0.0401
-0.49%
$ 315.45 million $ 8.91 million
May 26, 2026 $ 0.0403
-2.20%
$ 317.13 million $ 6.6 million
May 25, 2026 $ 0.0412
-0.11%
$ 324.16 million $ 6.73 million
May 24, 2026 $ 0.0412
-2.18%
$ 324.9 million $ 5.51 million
May 23, 2026 $ 0.0422
+5.90%
$ 331.99 million $ 8.53 million
May 22, 2026 $ 0.0398
-6.49%
$ 313.19 million $ 9.34 million
May 21, 2026 $ 0.0426
+0.39%
$ 335.28 million $ 10.15 million
May 20, 2026 $ 0.0424
+8.91%
$ 333.97 million $ 16.75 million
May 19, 2026 $ 0.0389
-12.34%
$ 223.9 million $ 20.43 million
May 18, 2026 $ 0.0444
+1.78%
$ 255.61 million $ 6.84 million
May 17, 2026 $ 0.0436
-2.56%
$ 251.11 million $ 6.15 million
May 16, 2026 $ 0.0448
-3.85%
$ 257.39 million $ 7.29 million
May 15, 2026 $ 0.0466
-7.89%
$ 267.87 million $ 8.77 million
May 14, 2026 $ 0.0506
-0.72%
$ 290.82 million $ 10.05 million
May 13, 2026 $ 0.0509
-5.96%
$ 292.93 million $ 8.23 million
May 12, 2026 $ 0.0542
-7.11%
$ 311.51 million $ 8.17 million
May 11, 2026 $ 0.0583
-1.73%
$ 335.35 million $ 8.43 million
May 10, 2026 $ 0.0593
+1.31%
$ 341.12 million $ 12.84 million
May 9, 2026 $ 0.0586
-2.08%
$ 336.7 million $ 19.12 million
May 8, 2026 $ 0.0598
+14.12%
$ 344 million $ 19.74 million
May 7, 2026 $ 0.0524
+1.23%
$ 301.43 million $ 9.6 million
May 6, 2026 $ 0.0518
+4.38%
$ 297.76 million $ 13.18 million
May 5, 2026 $ 0.0496
+1.87%
$ 285.27 million $ 7.91 million
May 4, 2026 $ 0.0487
-0.63%
$ 280.04 million $ 7.41 million
May 3, 2026 $ 0.049
-1.21%
$ 281.82 million $ 6.09 million
May 2, 2026 $ 0.0496
+5.93%
$ 285.28 million $ 7.21 million
May 1, 2026 $ 0.0468
+0.92%
$ 269.31 million $ 5.35 million
Apr 30, 2026 $ 0.0464
-0.72%
$ 266.96 million $ 4.46 million
Apr 29, 2026 $ 0.0467
-2.03%
$ 268.85 million $ 7.16 million
Apr 28, 2026 $ 0.0477
-1.61%
$ 273.63 million $ 5.3 million
Apr 27, 2026 $ 0.0485
-2.26%
$ 278.72 million $ 6.95 million
Apr 26, 2026 $ 0.0496
+1.28%
$ 285.32 million $ 7.06 million
Apr 25, 2026 $ 0.049
-3.20%
$ 281.67 million $ 7.27 million
Apr 24, 2026 $ 0.0506
-2.33%
$ 291.08 million $ 18.14 million
Apr 23, 2026 $ 0.0518
+11.02%
$ 297.95 million $ 19.45 million
Apr 22, 2026 $ 0.0467
+2.72%
$ 268.43 million $ 13.04 million
Apr 21, 2026 $ 0.0454
+0.87%
$ 261.23 million $ 5.76 million
Download