Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0465
-0.13%
$ 267.47 million $ 6.65 million
Yesterday $ 0.0467
-2.03%
$ 268.85 million $ 7.16 million
Apr 28, 2026 $ 0.0477
-1.61%
$ 273.63 million $ 5.3 million
Apr 27, 2026 $ 0.0485
-2.26%
$ 278.72 million $ 6.95 million
Apr 26, 2026 $ 0.0496
+1.28%
$ 285.32 million $ 7.06 million
Apr 25, 2026 $ 0.049
-3.20%
$ 281.67 million $ 7.27 million
Apr 24, 2026 $ 0.0506
-2.33%
$ 291.08 million $ 18.14 million
Apr 23, 2026 $ 0.0518
+11.02%
$ 297.95 million $ 19.45 million
Apr 22, 2026 $ 0.0467
+2.72%
$ 268.43 million $ 13.04 million
Apr 21, 2026 $ 0.0454
+0.87%
$ 261.23 million $ 5.76 million
Apr 20, 2026 $ 0.045
+3.72%
$ 259.24 million $ 5.89 million
Apr 19, 2026 $ 0.0434
-4.82%
$ 249.91 million $ 7.53 million
Apr 18, 2026 $ 0.0456
-4.25%
$ 262.14 million $ 8.85 million
Apr 17, 2026 $ 0.0477
-2.70%
$ 274.18 million $ 10.44 million
Apr 16, 2026 $ 0.049
+8.18%
$ 281.48 million $ 14.76 million
Apr 15, 2026 $ 0.0453
+5.67%
$ 260.43 million $ 8.55 million
Apr 14, 2026 $ 0.0428
-3.06%
$ 246.39 million $ 9.18 million
Apr 13, 2026 $ 0.0442
+2.14%
$ 254.39 million $ 7.98 million
Apr 12, 2026 $ 0.0433
-4.94%
$ 248.82 million $ 6.69 million
Apr 11, 2026 $ 0.0455
-4.40%
$ 261.7 million $ 8.81 million
Apr 10, 2026 $ 0.0476
-0.38%
$ 273.81 million $ 16.5 million
Apr 9, 2026 $ 0.0478
+11.20%
$ 274.69 million $ 20.63 million
Apr 8, 2026 $ 0.043
-2.78%
$ 247.14 million $ 14.18 million
Apr 7, 2026 $ 0.0442
+9.76%
$ 254.21 million $ 11.82 million
Apr 6, 2026 $ 0.0403
+0.52%
$ 231.6 million $ 7.49 million
Apr 5, 2026 $ 0.0401
-1.90%
$ 230.4 million $ 6.65 million
Apr 4, 2026 $ 0.0408
+0.04%
$ 234.86 million $ 7.25 million
Apr 3, 2026 $ 0.0408
+1.23%
$ 234.77 million $ 13.49 million
Apr 2, 2026 $ 0.0403
+2.70%
$ 231.86 million $ 15.32 million
Apr 1, 2026 $ 0.0393
+0.22%
$ 225.76 million $ 7.23 million
Mar 31, 2026 $ 0.0392
+2.89%
$ 225.27 million $ 7.5 million
Mar 30, 2026 $ 0.0381
+2.44%
$ 218.95 million $ 6.34 million
Mar 29, 2026 $ 0.0372
-1.44%
$ 213.73 million $ 5.62 million
Mar 28, 2026 $ 0.0377
+0.68%
$ 216.85 million $ 7.21 million
Mar 27, 2026 $ 0.0375
-4.44%
$ 215.39 million $ 7.8 million
Mar 26, 2026 $ 0.0392
-2.59%
$ 225.39 million $ 8.38 million
Mar 25, 2026 $ 0.0402
+0.05%
$ 231.39 million $ 10.69 million
Mar 24, 2026 $ 0.0402
-0.20%
$ 231.29 million $ 9.96 million
Mar 23, 2026 $ 0.0403
+4.92%
$ 232.07 million $ 13.08 million
Mar 22, 2026 $ 0.0384
-7.97%
$ 221.43 million $ 20.46 million
Mar 21, 2026 $ 0.0417
-3.87%
$ 240.03 million $ 6.64 million
Mar 20, 2026 $ 0.0434
-3.57%
$ 249.79 million $ 11.66 million
Mar 19, 2026 $ 0.045
-4.25%
$ 258.92 million $ 10.01 million
Mar 18, 2026 $ 0.047
-5.61%
$ 270.44 million $ 8.24 million
Mar 17, 2026 $ 0.0498
-1.19%
$ 286.48 million $ 9.21 million
Mar 16, 2026 $ 0.0504
+3.92%
$ 289.95 million $ 10.94 million
Mar 15, 2026 $ 0.0485
-0.09%
$ 279.01 million $ 9.16 million
Mar 14, 2026 $ 0.0486
+0.86%
$ 279.24 million $ 8 million
Mar 13, 2026 $ 0.0482
+1.20%
$ 276.87 million $ 9.59 million
Mar 12, 2026 $ 0.0476
+1.54%
$ 273.55 million $ 8.33 million
Download