Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $0.0507
-0.10%
$399.57 million $13.94 million
Yesterday $0.0495
+5.15%
$390.12 million $10.05 million
Aug 30, 2026 $0.0471
-2.38%
$370.38 million $11.53 million
Aug 29, 2026 $0.0483
+1.11%
$379.9 million $7.99 million
Aug 28, 2026 $0.0477
-2.70%
$375.86 million $15.35 million
Aug 27, 2026 $0.0491
-1.67%
$386.17 million $332.02 million
Aug 26, 2026 $0.0499
+0.31%
$392.84 million $87.72 million
Aug 25, 2026 $0.0497
-0.10%
$391.41 million $38.7 million
Aug 24, 2026 $0.0498
-3.99%
$391.2 million $304.4 million
Aug 23, 2026 $0.0518
-0.66%
$408.27 million $48.59 million
Aug 22, 2026 $0.0522
+6.91%
$410.91 million $648.58 million
Aug 21, 2026 $0.0488
+10.15%
$384.54 million $93.98 million
Aug 20, 2026 $0.0443
+5.41%
$349.08 million $25.59 million
Aug 19, 2026 $0.042
+9.13%
$332.12 million $9.3 million
Aug 18, 2026 $0.0385
-0.12%
$303.35 million $5.11 million
Aug 17, 2026 $0.0386
+0.26%
$303.77 million $5.06 million
Aug 16, 2026 $0.0385
-2.29%
$302.95 million $4.01 million
Aug 15, 2026 $0.0394
+0.00%
$310.03 million $4.88 million
Aug 14, 2026 $0.0394
-2.08%
$309.97 million $7.68 million
Aug 13, 2026 $0.0402
+0.23%
$316.67 million $7.34 million
Aug 12, 2026 $0.0401
-4.36%
$315.85 million $9.07 million
Aug 11, 2026 $0.0419
-1.68%
$330.14 million $7.72 million
Aug 10, 2026 $0.0427
+2.12%
$335.77 million $8.5 million
Aug 9, 2026 $0.0418
+3.79%
$329 million $13.36 million
Aug 8, 2026 $0.0403
+5.75%
$316.87 million $8.01 million
Aug 7, 2026 $0.0381
-1.57%
$299.77 million $6.26 million
Aug 6, 2026 $0.0387
-1.51%
$304.61 million $7.16 million
Aug 5, 2026 $0.0393
-1.68%
$309.27 million $7.14 million
Aug 4, 2026 $0.0399
+1.95%
$314.41 million $7.69 million
Aug 3, 2026 $0.0392
-0.22%
$308.59 million $7.65 million
Aug 2, 2026 $0.0393
+0.62%
$309.32 million $7.61 million
Aug 1, 2026 $0.039
-3.11%
$307.29 million $6.05 million
Jul 31, 2026 $0.0403
-1.30%
$317.11 million $9.94 million
Jul 30, 2026 $0.0408
+2.28%
$321.3 million $9.77 million
Jul 29, 2026 $0.0399
-2.52%
$314.2 million $10.64 million
Jul 28, 2026 $0.0409
-7.42%
$322.38 million $10.35 million
Jul 27, 2026 $0.0442
+1.44%
$347.46 million $13.82 million
Jul 26, 2026 $0.0436
+2.20%
$342.91 million $8.37 million
Jul 25, 2026 $0.0426
-3.16%
$335.71 million $7.85 million
Jul 24, 2026 $0.044
-4.13%
$347.34 million $9.29 million
Jul 23, 2026 $0.0459
-5.33%
$361.62 million $8.58 million
Jul 22, 2026 $0.0485
+2.61%
$382.24 million $9.69 million
Jul 21, 2026 $0.0473
-0.76%
$372.35 million $11.36 million
Jul 20, 2026 $0.0476
-1.80%
$374.98 million $13.99 million
Jul 19, 2026 $0.0485
-0.28%
$381.94 million $9.16 million
Jul 18, 2026 $0.0487
+0.39%
$383.23 million $11.72 million
Jul 17, 2026 $0.0485
-3.85%
$381.84 million $15.2 million
Jul 16, 2026 $0.0504
+5.44%
$397.12 million $23.8 million
Jul 15, 2026 $0.0478
+2.00%
$376.74 million $17.02 million
Jul 14, 2026 $0.0469
-0.94%
$368.92 million $12.48 million
Download