Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0845
+0.09%
$664.45 million $76.85 million
Yesterday $0.0813
+10.01%
$640.46 million $68.55 million
Oct 7, 2026 $0.0739
-2.57%
$581.24 million $18.98 million
Oct 6, 2026 $0.0758
-4.34%
$597.1 million $16.78 million
Oct 5, 2026 $0.0793
+1.51%
$623.66 million $14.59 million
Oct 4, 2026 $0.0781
-0.01%
$614.7 million $8.19 million
Oct 3, 2026 $0.0781
-0.85%
$614.79 million $11.26 million
Oct 2, 2026 $0.0788
+5.97%
$619.9 million $17.21 million
Oct 1, 2026 $0.0743
-3.77%
$584.99 million $11.54 million
Sep 30, 2026 $0.0772
-1.84%
$608.22 million $16.14 million
Sep 29, 2026 $0.0787
-3.17%
$620.07 million $22.35 million
Sep 28, 2026 $0.0812
-2.63%
$640.33 million $32.64 million
Sep 27, 2026 $0.0834
+2.81%
$657.17 million $53.32 million
Sep 26, 2026 $0.0812
+9.27%
$637.79 million $29.85 million
Sep 25, 2026 $0.0743
+8.73%
$584.93 million $30.95 million
Sep 24, 2026 $0.0683
+9.17%
$538.02 million $25.9 million
Sep 23, 2026 $0.0626
-6.88%
$492.88 million $33.51 million
Sep 22, 2026 $0.0672
+5.65%
$528.78 million $47.24 million
Sep 21, 2026 $0.0636
+3.06%
$501.32 million $19.59 million
Sep 20, 2026 $0.0617
+1.06%
$486.19 million $16.15 million
Sep 19, 2026 $0.0611
+1.51%
$480.95 million $14.13 million
Sep 18, 2026 $0.0602
+7.07%
$473.62 million $19.3 million
Sep 17, 2026 $0.0562
+6.35%
$442.56 million $12.79 million
Sep 16, 2026 $0.0528
+0.09%
$416.19 million $10.62 million
Sep 15, 2026 $0.0528
-5.79%
$415.86 million $14.27 million
Sep 14, 2026 $0.056
-0.32%
$441.29 million $10.62 million
Sep 13, 2026 $0.0562
+2.26%
$442.68 million $11.96 million
Sep 12, 2026 $0.055
+8.02%
$432.79 million $10.35 million
Sep 11, 2026 $0.0509
-0.36%
$400.75 million $10.03 million
Sep 10, 2026 $0.0511
-2.16%
$402.26 million $10.89 million
Sep 9, 2026 $0.0522
-2.23%
$411.2 million $19.91 million
Sep 8, 2026 $0.0534
-1.39%
$420.41 million $9.66 million
Sep 7, 2026 $0.0541
-3.70%
$426.47 million $12.41 million
Sep 6, 2026 $0.0562
+1.90%
$442.13 million $14.44 million
Sep 5, 2026 $0.0552
+1.30%
$434.56 million $9.43 million
Sep 4, 2026 $0.0545
-2.09%
$428.67 million $22.22 million
Sep 3, 2026 $0.0556
-3.02%
$437.94 million $20.28 million
Sep 2, 2026 $0.0574
+9.98%
$451.59 million $34.05 million
Sep 1, 2026 $0.0522
+5.29%
$410.76 million $15.65 million
Aug 31, 2026 $0.0495
+5.15%
$390.12 million $10.05 million
Aug 30, 2026 $0.0471
-2.38%
$370.38 million $11.53 million
Aug 29, 2026 $0.0483
+1.11%
$379.9 million $7.99 million
Aug 28, 2026 $0.0477
-2.70%
$375.86 million $15.35 million
Aug 27, 2026 $0.0491
-1.67%
$386.17 million $332.02 million
Aug 26, 2026 $0.0499
+0.31%
$392.84 million $87.72 million
Aug 25, 2026 $0.0497
-0.10%
$391.41 million $38.7 million
Aug 24, 2026 $0.0498
-3.99%
$391.2 million $304.4 million
Aug 23, 2026 $0.0518
-0.66%
$408.27 million $48.59 million
Aug 22, 2026 $0.0522
+6.91%
$410.91 million $648.58 million
Aug 21, 2026 $0.0488
+10.15%
$384.54 million $93.98 million
Download