Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
-0.02%
$ 370.47 million $ 12.77 million
Yesterday $ 0.0476
-1.80%
$ 374.98 million $ 13.99 million
Jul 19, 2026 $ 0.0485
-0.28%
$ 381.94 million $ 9.16 million
Jul 18, 2026 $ 0.0487
+0.39%
$ 383.23 million $ 11.72 million
Jul 17, 2026 $ 0.0485
-3.85%
$ 381.84 million $ 15.2 million
Jul 16, 2026 $ 0.0504
+5.44%
$ 397.12 million $ 23.8 million
Jul 15, 2026 $ 0.0478
+2.00%
$ 376.74 million $ 17.02 million
Jul 14, 2026 $ 0.0469
-0.94%
$ 368.92 million $ 12.48 million
Jul 13, 2026 $ 0.0473
-1.52%
$ 372.47 million $ 15.63 million
Jul 12, 2026 $ 0.048
+2.55%
$ 377.93 million $ 10.64 million
Jul 11, 2026 $ 0.0468
-1.46%
$ 368.52 million $ 16.8 million
Jul 10, 2026 $ 0.0475
+4.66%
$ 374.43 million $ 13.69 million
Jul 9, 2026 $ 0.0454
+3.97%
$ 357.76 million $ 14.45 million
Jul 8, 2026 $ 0.0437
+1.74%
$ 344.02 million $ 16.53 million
Jul 7, 2026 $ 0.0429
-5.55%
$ 338.22 million $ 18.05 million
Jul 6, 2026 $ 0.0455
+12.52%
$ 357.89 million $ 48.1 million
Jul 5, 2026 $ 0.0404
+5.48%
$ 317.77 million $ 21.63 million
Jul 4, 2026 $ 0.0383
-2.46%
$ 301.57 million $ 9.55 million
Jul 3, 2026 $ 0.0393
+1.40%
$ 309.19 million $ 12.26 million
Jul 2, 2026 $ 0.0387
+2.92%
$ 305.09 million $ 24.7 million
Jul 1, 2026 $ 0.0376
+0.50%
$ 296.35 million $ 27.4 million
Jun 30, 2026 $ 0.0374
+3.83%
$ 294.89 million $ 54.73 million
Jun 29, 2026 $ 0.0361
+7.02%
$ 283.83 million $ 16.17 million
Jun 28, 2026 $ 0.0337
+0.44%
$ 265.28 million $ 5.39 million
Jun 27, 2026 $ 0.0335
-2.40%
$ 264.09 million $ 8.69 million
Jun 26, 2026 $ 0.0344
+6.06%
$ 270.62 million $ 10.41 million
Jun 25, 2026 $ 0.0324
-4.18%
$ 255.16 million $ 9.21 million
Jun 24, 2026 $ 0.0338
-3.80%
$ 266.28 million $ 9.95 million
Jun 23, 2026 $ 0.0351
-3.97%
$ 276.78 million $ 8.53 million
Jun 22, 2026 $ 0.0366
+2.61%
$ 288.24 million $ 12.15 million
Jun 21, 2026 $ 0.0357
-2.22%
$ 280.92 million $ 9.18 million
Jun 20, 2026 $ 0.0365
+1.40%
$ 287.3 million $ 10.6 million
Jun 19, 2026 $ 0.036
+0.33%
$ 283.34 million $ 7.34 million
Jun 18, 2026 $ 0.0359
-7.91%
$ 282.4 million $ 12.12 million
Jun 17, 2026 $ 0.0389
-0.39%
$ 306.65 million $ 12.93 million
Jun 16, 2026 $ 0.0391
+0.74%
$ 307.84 million $ 10.5 million
Jun 15, 2026 $ 0.0388
-1.60%
$ 305.58 million $ 13.42 million
Jun 14, 2026 $ 0.0394
+3.75%
$ 310.46 million $ 21.63 million
Jun 13, 2026 $ 0.038
+2.55%
$ 299.23 million $ 13.27 million
Jun 12, 2026 $ 0.0371
-2.38%
$ 291.87 million $ 20.58 million
Jun 11, 2026 $ 0.038
+22.09%
$ 298.98 million $ 31.27 million
Jun 10, 2026 $ 0.0311
-1.95%
$ 244.88 million $ 9.82 million
Jun 9, 2026 $ 0.0317
+0.67%
$ 249.76 million $ 7.76 million
Jun 8, 2026 $ 0.0315
-1.23%
$ 248.09 million $ 6.44 million
Jun 7, 2026 $ 0.0319
+1.93%
$ 251.19 million $ 6.73 million
Jun 6, 2026 $ 0.0313
-1.51%
$ 246.43 million $ 6.24 million
Jun 5, 2026 $ 0.0318
-7.94%
$ 250.22 million $ 11.39 million
Jun 4, 2026 $ 0.0345
-6.81%
$ 271.83 million $ 12.55 million
Jun 3, 2026 $ 0.037
-3.46%
$ 291.68 million $ 9.42 million
Jun 2, 2026 $ 0.0384
-9.42%
$ 302.09 million $ 9.94 million
Download