Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
+0.01%
$ 282.96 million $ 14.8 million
Yesterday $ 0.0361
+7.02%
$ 283.83 million $ 16.17 million
Jun 28, 2026 $ 0.0337
+0.44%
$ 265.28 million $ 5.39 million
Jun 27, 2026 $ 0.0335
-2.40%
$ 264.09 million $ 8.69 million
Jun 26, 2026 $ 0.0344
+6.06%
$ 270.62 million $ 10.41 million
Jun 25, 2026 $ 0.0324
-4.18%
$ 255.16 million $ 9.21 million
Jun 24, 2026 $ 0.0338
-3.80%
$ 266.28 million $ 9.95 million
Jun 23, 2026 $ 0.0351
-3.97%
$ 276.78 million $ 8.53 million
Jun 22, 2026 $ 0.0366
+2.61%
$ 288.24 million $ 12.15 million
Jun 21, 2026 $ 0.0357
-2.22%
$ 280.92 million $ 9.18 million
Jun 20, 2026 $ 0.0365
+1.40%
$ 287.3 million $ 10.6 million
Jun 19, 2026 $ 0.036
+0.33%
$ 283.34 million $ 7.34 million
Jun 18, 2026 $ 0.0359
-7.91%
$ 282.4 million $ 12.12 million
Jun 17, 2026 $ 0.0389
-0.39%
$ 306.65 million $ 12.93 million
Jun 16, 2026 $ 0.0391
+0.74%
$ 307.84 million $ 10.5 million
Jun 15, 2026 $ 0.0388
-1.60%
$ 305.58 million $ 13.42 million
Jun 14, 2026 $ 0.0394
+3.75%
$ 310.46 million $ 21.63 million
Jun 13, 2026 $ 0.038
+2.55%
$ 299.23 million $ 13.27 million
Jun 12, 2026 $ 0.0371
-2.38%
$ 291.87 million $ 20.58 million
Jun 11, 2026 $ 0.038
+22.09%
$ 298.98 million $ 31.27 million
Jun 10, 2026 $ 0.0311
-1.95%
$ 244.88 million $ 9.82 million
Jun 9, 2026 $ 0.0317
+0.67%
$ 249.76 million $ 7.76 million
Jun 8, 2026 $ 0.0315
-1.23%
$ 248.09 million $ 6.44 million
Jun 7, 2026 $ 0.0319
+1.93%
$ 251.19 million $ 6.73 million
Jun 6, 2026 $ 0.0313
-1.51%
$ 246.43 million $ 6.24 million
Jun 5, 2026 $ 0.0318
-7.94%
$ 250.22 million $ 11.39 million
Jun 4, 2026 $ 0.0345
-6.81%
$ 271.83 million $ 12.55 million
Jun 3, 2026 $ 0.037
-3.46%
$ 291.68 million $ 9.42 million
Jun 2, 2026 $ 0.0384
-9.42%
$ 302.09 million $ 9.94 million
Jun 1, 2026 $ 0.0423
+2.74%
$ 333.5 million $ 9.73 million
May 31, 2026 $ 0.0412
-2.62%
$ 324.87 million $ 6.24 million
May 30, 2026 $ 0.0423
+4.33%
$ 334.34 million $ 8.28 million
May 29, 2026 $ 0.0406
+4.19%
$ 319.93 million $ 18.78 million
May 28, 2026 $ 0.0389
-2.87%
$ 306.92 million $ 9.08 million
May 27, 2026 $ 0.0401
-0.49%
$ 315.45 million $ 8.91 million
May 26, 2026 $ 0.0403
-2.20%
$ 317.13 million $ 6.6 million
May 25, 2026 $ 0.0412
-0.11%
$ 324.16 million $ 6.73 million
May 24, 2026 $ 0.0412
-2.18%
$ 324.9 million $ 5.51 million
May 23, 2026 $ 0.0422
+5.90%
$ 331.99 million $ 8.53 million
May 22, 2026 $ 0.0398
-6.49%
$ 313.19 million $ 9.34 million
May 21, 2026 $ 0.0426
+0.39%
$ 335.28 million $ 10.15 million
May 20, 2026 $ 0.0424
+8.91%
$ 333.97 million $ 16.75 million
May 19, 2026 $ 0.0389
-12.34%
$ 223.9 million $ 20.43 million
May 18, 2026 $ 0.0444
+1.78%
$ 255.61 million $ 6.84 million
May 17, 2026 $ 0.0436
-2.56%
$ 251.11 million $ 6.15 million
May 16, 2026 $ 0.0448
-3.85%
$ 257.39 million $ 7.29 million
May 15, 2026 $ 0.0466
-7.89%
$ 267.87 million $ 8.77 million
May 14, 2026 $ 0.0506
-0.72%
$ 290.82 million $ 10.05 million
May 13, 2026 $ 0.0509
-5.96%
$ 292.93 million $ 8.23 million
May 12, 2026 $ 0.0542
-7.11%
$ 311.51 million $ 8.17 million
Download