Pyth Network Historical Data

PYTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.168
-0.88%
$ 963.47 million $ 67.07 million
Oct 7, 12 AM $ 0.169
+2.81%
$ 972.06 million $ 64.65 million
Oct 6, 11 PM $ 0.164
-0.63%
$ 945.63 million $ 61.72 million
Oct 6, 10 PM $ 0.165
-0.15%
$ 951.52 million $ 62.33 million
Oct 6, 9 PM $ 0.166
-0.71%
$ 952.95 million $ 62.48 million
Oct 6, 8 PM $ 0.167
+0.45%
$ 959.78 million $ 62.63 million
Oct 6, 7 PM $ 0.166
-0.79%
$ 955.46 million $ 63.13 million
Oct 6, 6 PM $ 0.167
+0.63%
$ 963.03 million $ 67.99 million
Oct 6, 5 PM $ 0.166
-0.33%
$ 957.01 million $ 67.94 million
Oct 6, 4 PM $ 0.167
-0.40%
$ 960.05 million $ 68.49 million
Oct 6, 3 PM $ 0.168
+0.95%
$ 963.91 million $ 70.45 million
Oct 6, 2 PM $ 0.166
-0.13%
$ 954.76 million $ 69.14 million
Oct 6, 1 PM $ 0.166
-0.40%
$ 955.97 million $ 67.71 million
Oct 6, 12 PM $ 0.167
+2.75%
$ 959.42 million $ 62.62 million
Oct 6, 11 AM $ 0.162
+0.56%
$ 934.07 million $ 58.36 million
Oct 6, 10 AM $ 0.162
-0.03%
$ 928.86 million $ 58.37 million
Oct 6, 9 AM $ 0.162
+0.20%
$ 929.16 million $ 60.18 million
Oct 6, 8 AM $ 0.161
+0.62%
$ 927.25 million $ 62.18 million
Oct 6, 7 AM $ 0.16
-0.95%
$ 920.86 million $ 63.78 million
Oct 6, 6 AM $ 0.162
+0.34%
$ 930.42 million $ 62.88 million
Oct 6, 5 AM $ 0.161
+0.28%
$ 927.31 million $ 62.47 million
Oct 6, 4 AM $ 0.161
-1.36%
$ 924.74 million $ 65.07 million
Oct 6, 3 AM $ 0.163
+0.41%
$ 936.95 million $ 66.49 million
Oct 6, 2 AM $ 0.162
+0.45%
$ 932.88 million $ 64.83 million
Oct 6, 1 AM $ 0.162
+0.97%
$ 929.32 million $ 65.5 million
Oct 6, 12 AM $ 0.16
-0.35%
$ 920.15 million $ 63.75 million
Oct 5, 11 PM $ 0.161
-0.22%
$ 923.34 million $ 61.87 million
Oct 5, 10 PM $ 0.161
-0.14%
$ 925.17 million $ 60.88 million
Oct 5, 9 PM $ 0.161
-0.98%
$ 925.72 million $ 60.8 million
Oct 5, 8 PM $ 0.163
+1.66%
$ 936.34 million $ 60 million
Oct 5, 7 PM $ 0.16
-0.62%
$ 920.2 million $ 58.15 million
Oct 5, 6 PM $ 0.161
+0.96%
$ 926.52 million $ 51.64 million
Oct 5, 5 PM $ 0.16
-1.25%
$ 917.4 million $ 50.9 million
Oct 5, 4 PM $ 0.162
+0.06%
$ 927.74 million $ 49.96 million
Oct 5, 3 PM $ 0.161
+0.72%
$ 928.63 million $ 46.69 million
Oct 5, 2 PM $ 0.16
-0.60%
$ 921.03 million $ 46.74 million
Oct 5, 1 PM $ 0.161
+1.57%
$ 927.21 million $ 45.46 million
Oct 5, 12 PM $ 0.159
-0.94%
$ 913.07 million $ 44.83 million
Oct 5, 11 AM $ 0.16
+0.16%
$ 921.75 million $ 44.22 million
Oct 5, 10 AM $ 0.16
+0.10%
$ 920.5 million $ 43.67 million
Oct 5, 9 AM $ 0.16
-0.93%
$ 920.23 million $ 41.94 million
Oct 5, 8 AM $ 0.161
-1.07%
$ 927.96 million $ 40.06 million
Oct 5, 7 AM $ 0.163
+1.03%
$ 937.62 million $ 37.86 million
Oct 5, 6 AM $ 0.161
+0.00%
$ 928.49 million $ 36.44 million
Oct 5, 5 AM $ 0.161
+1.20%
$ 928.48 million $ 35.38 million
Oct 5, 4 AM $ 0.16
+1.25%
$ 918.17 million $ 30.99 million
Oct 5, 3 AM $ 0.158
+0.10%
$ 905.78 million $ 28.6 million
Oct 5, 2 AM $ 0.157
+2.34%
$ 904.67 million $ 27.52 million
Oct 5, 1 AM $ 0.154
+0.30%
$ 884.63 million $ 25.07 million
Oct 5, 12 AM $ 0.153
-0.99%
$ 881.93 million $ 25.39 million