Pyth Network Historical Data

PYTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.153
-0.99%
$ 881.93 million $ 25.39 million
Oct 4, 11 PM $ 0.155
+0.24%
$ 890.5 million $ 27.1 million
Oct 4, 10 PM $ 0.155
+0.59%
$ 889.06 million $ 27.58 million
Oct 4, 9 PM $ 0.154
+0.26%
$ 883.44 million $ 27.72 million
Oct 4, 8 PM $ 0.153
+0.05%
$ 881.18 million $ 28.71 million
Oct 4, 7 PM $ 0.153
+0.63%
$ 880.63 million $ 28.83 million
Oct 4, 6 PM $ 0.152
-0.02%
$ 874.91 million $ 29.93 million
Oct 4, 5 PM $ 0.152
+0.31%
$ 875.18 million $ 33.23 million
Oct 4, 4 PM $ 0.152
+0.15%
$ 872.22 million $ 38.4 million
Oct 4, 3 PM $ 0.151
-0.89%
$ 871.14 million $ 41.97 million
Oct 4, 2 PM $ 0.153
-1.41%
$ 880.7 million $ 43.36 million
Oct 4, 1 PM $ 0.155
+0.63%
$ 891.59 million $ 45.6 million
Oct 4, 12 PM $ 0.154
-0.19%
$ 886.03 million $ 47.58 million
Oct 4, 11 AM $ 0.154
+0.22%
$ 887.5 million $ 48.22 million
Oct 4, 10 AM $ 0.154
-0.69%
$ 885.68 million $ 47.99 million
Oct 4, 9 AM $ 0.155
-0.36%
$ 891.57 million $ 47.29 million
Oct 4, 8 AM $ 0.156
-0.76%
$ 895.63 million $ 47.23 million
Oct 4, 7 AM $ 0.157
-0.64%
$ 901.84 million $ 47.41 million
Oct 4, 6 AM $ 0.158
+0.27%
$ 908.13 million $ 47.44 million
Oct 4, 5 AM $ 0.158
+0.09%
$ 905.25 million $ 47.56 million
Oct 4, 4 AM $ 0.157
+0.01%
$ 904.89 million $ 47.88 million
Oct 4, 3 AM $ 0.157
-0.13%
$ 904.67 million $ 48.46 million
Oct 4, 2 AM $ 0.158
-0.39%
$ 906.15 million $ 49.01 million
Oct 4, 1 AM $ 0.158
-0.70%
$ 909 million $ 49.77 million
Oct 4, 12 AM $ 0.159
-0.61%
$ 914.83 million $ 50.85 million
Oct 3, 11 PM $ 0.16
-0.38%
$ 921.21 million $ 51.24 million
Oct 3, 10 PM $ 0.161
+0.13%
$ 924.63 million $ 51.57 million
Oct 3, 9 PM $ 0.161
-0.38%
$ 923.53 million $ 53.19 million
Oct 3, 8 PM $ 0.161
+0.14%
$ 926.94 million $ 53.45 million
Oct 3, 7 PM $ 0.161
+0.05%
$ 925.65 million $ 54.53 million
Oct 3, 6 PM $ 0.161
+0.73%
$ 925.11 million $ 54.53 million
Oct 3, 5 PM $ 0.16
-1.31%
$ 918.71 million $ 52.82 million
Oct 3, 4 PM $ 0.162
+0.31%
$ 934.34 million $ 48.01 million
Oct 3, 3 PM $ 0.161
+1.84%
$ 926.84 million $ 45.02 million
Oct 3, 2 PM $ 0.158
+0.69%
$ 911.43 million $ 44.21 million
Oct 3, 1 PM $ 0.157
+0.89%
$ 904.34 million $ 45.2 million
Oct 3, 12 PM $ 0.156
-0.11%
$ 897.52 million $ 46.41 million
Oct 3, 11 AM $ 0.156
-0.36%
$ 897.83 million $ 47.61 million
Oct 3, 10 AM $ 0.157
-0.17%
$ 901.02 million $ 48.21 million
Oct 3, 9 AM $ 0.157
-0.32%
$ 902.4 million $ 48.59 million
Oct 3, 8 AM $ 0.157
+0.23%
$ 905.19 million $ 48.21 million
Oct 3, 7 AM $ 0.157
+0.05%
$ 903.11 million $ 47.95 million
Oct 3, 6 AM $ 0.157
-0.51%
$ 902.62 million $ 48.61 million
Oct 3, 5 AM $ 0.158
-0.51%
$ 907.35 million $ 49.56 million
Oct 3, 4 AM $ 0.159
+1.00%
$ 911.75 million $ 50.81 million
Oct 3, 3 AM $ 0.157
-0.33%
$ 902.94 million $ 50.46 million
Oct 3, 2 AM $ 0.158
+0.37%
$ 905.93 million $ 51.88 million
Oct 3, 1 AM $ 0.157
-0.35%
$ 902.66 million $ 52.81 million
Oct 3, 12 AM $ 0.158
-1.63%
$ 906.19 million $ 55.55 million
Oct 2, 11 PM $ 0.16
+0.40%
$ 921.11 million $ 55.19 million