Pyth Network Historical Data

PYTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.158
-1.63%
$ 906.19 million $ 55.55 million
Oct 2, 11 PM $ 0.16
+0.40%
$ 921.11 million $ 55.19 million
Oct 2, 10 PM $ 0.16
+0.12%
$ 917.63 million $ 55.48 million
Oct 2, 9 PM $ 0.159
-0.29%
$ 916.58 million $ 54.62 million
Oct 2, 8 PM $ 0.16
-0.64%
$ 918.31 million $ 54.96 million
Oct 2, 7 PM $ 0.161
+0.08%
$ 924.66 million $ 55.95 million
Oct 2, 6 PM $ 0.161
-0.14%
$ 924.03 million $ 56.06 million
Oct 2, 5 PM $ 0.161
+0.41%
$ 925.21 million $ 54.73 million
Oct 2, 4 PM $ 0.16
+0.09%
$ 921.3 million $ 54.33 million
Oct 2, 3 PM $ 0.16
+1.42%
$ 921.02 million $ 54.97 million
Oct 2, 2 PM $ 0.158
-1.85%
$ 907.99 million $ 53.62 million
Oct 2, 1 PM $ 0.161
-1.93%
$ 924.9 million $ 52.43 million
Oct 2, 12 PM $ 0.164
+2.14%
$ 943.08 million $ 51.36 million
Oct 2, 11 AM $ 0.161
-0.34%
$ 923.05 million $ 50.14 million
Oct 2, 10 AM $ 0.161
-0.06%
$ 926.29 million $ 51.54 million
Oct 2, 9 AM $ 0.161
+0.19%
$ 926.93 million $ 64.75 million
Oct 2, 8 AM $ 0.161
+0.28%
$ 925.32 million $ 66.39 million
Oct 2, 7 AM $ 0.16
-0.71%
$ 922.83 million $ 71.88 million
Oct 2, 6 AM $ 0.162
+0.21%
$ 929.66 million $ 71.67 million
Oct 2, 5 AM $ 0.161
-0.31%
$ 928.02 million $ 70.67 million
Oct 2, 4 AM $ 0.162
+0.13%
$ 930.3 million $ 69.13 million
Oct 2, 3 AM $ 0.162
+0.01%
$ 929.06 million $ 68.96 million
Oct 2, 2 AM $ 0.162
+0.22%
$ 928.93 million $ 67.31 million
Oct 2, 1 AM $ 0.161
+2.21%
$ 926.41 million $ 65.63 million
Oct 2, 12 AM $ 0.158
+0.29%
$ 905.52 million $ 61.34 million
Oct 1, 11 PM $ 0.157
+1.15%
$ 905.09 million $ 59.95 million
Oct 1, 10 PM $ 0.155
+0.19%
$ 893.62 million $ 58.69 million
Oct 1, 9 PM $ 0.155
-0.49%
$ 892.2 million $ 57.54 million
Oct 1, 8 PM $ 0.156
-0.37%
$ 896.66 million $ 57.16 million
Oct 1, 7 PM $ 0.157
+1.06%
$ 899.92 million $ 56.13 million
Oct 1, 6 PM $ 0.155
+1.45%
$ 890.54 million $ 57.33 million
Oct 1, 5 PM $ 0.153
+0.12%
$ 877.86 million $ 68.67 million
Oct 1, 4 PM $ 0.153
+0.34%
$ 876.87 million $ 80.95 million
Oct 1, 3 PM $ 0.152
+0.10%
$ 874.05 million $ 81.32 million
Oct 1, 2 PM $ 0.152
+0.13%
$ 873.63 million $ 82.69 million
Oct 1, 1 PM $ 0.152
+0.52%
$ 871.83 million $ 81.49 million
Oct 1, 12 PM $ 0.151
-0.34%
$ 867.9 million $ 80.84 million
Oct 1, 11 AM $ 0.151
+0.92%
$ 870.56 million $ 80.77 million
Oct 1, 10 AM $ 0.15
-2.34%
$ 863.36 million $ 79.26 million
Oct 1, 9 AM $ 0.154
+1.41%
$ 883.15 million $ 66.24 million
Oct 1, 8 AM $ 0.152
+3.48%
$ 870.78 million $ 64.13 million
Oct 1, 7 AM $ 0.146
+0.45%
$ 841.8 million $ 58.35 million
Oct 1, 6 AM $ 0.146
-0.87%
$ 837.97 million $ 58.17 million
Oct 1, 5 AM $ 0.147
+0.04%
$ 846 million $ 58.16 million
Oct 1, 4 AM $ 0.147
+0.49%
$ 845.1 million $ 58.31 million
Oct 1, 3 AM $ 0.146
-1.32%
$ 841.75 million $ 57.8 million
Oct 1, 2 AM $ 0.148
+0.17%
$ 851.93 million $ 57.87 million
Oct 1, 1 AM $ 0.148
+0.57%
$ 850.64 million $ 57.86 million
Oct 1, 12 AM $ 0.147
-0.15%
$ 845.62 million $ 58.51 million
Download