RIZZMASCTO Historical Data

RIZZMASCTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000727
+1.70%
$ 72,700 $ 17,199
Jan 5, 4 AM $ 0.0000705
-1.12%
$ 70,500 $ 16,855
Jan 5, 3 AM $ 0.000071
+0.00%
$ 71,000 $ 16,965
Jan 5, 2 AM $ 0.0000709
+0.00%
$ 70,900 $ 17,499
Jan 5, 1 AM $ 0.0000706
-0.56%
$ 70,600 $ 17,756
Jan 5, 12 AM $ 0.0000711
-0.14%
$ 71,100 $ 17,725
Jan 4, 11 PM $ 0.0000714
+0.00%
$ 71,400 $ 17,747
Jan 4, 10 PM $ 0.0000709
-2.74%
$ 70,900 $ 17,910
Jan 4, 8 PM $ 0.0000721
-0.14%
$ 72,100 $ 17,839
Jan 4, 7 PM $ 0.0000729
+1.51%
$ 72,900 $ 17,923
Jan 4, 5 PM $ 0.0000709
-1.80%
$ 70,900 $ 17,957
Jan 4, 4 PM $ 0.0000722
+0.62%
$ 72,200 $ 18,026
Jan 4, 1 PM $ 0.0000718
+1.13%
$ 71,805 $ 16,975
Jan 4, 12 PM $ 0.0000717
+0.00%
$ 71,700 $ 17,032
Jan 4, 11 AM $ 0.0000715
+0.00%
$ 71,500 $ 16,689
Jan 4, 10 AM $ 0.000071
-0.98%
$ 71,000 $ 16,735
Jan 4, 8 AM $ 0.000071
-3.92%
$ 71,000 $ 16,777
Jan 4, 7 AM $ 0.0000732
+3.10%
$ 73,200 $ 17,220
Jan 4, 6 AM $ 0.0000708
-2.07%
$ 70,800 $ 17,334
Jan 4, 5 AM $ 0.0000718
+1.00%
$ -- $ 16,709
Jan 4, 4 AM $ 0.0000717
+0.28%
$ -- $ 16,764
Jan 4, 2 AM $ 0.0000716
-1.78%
$ -- $ 16,867
Jan 4, 1 AM $ 0.000072
+0.12%
$ -- $ 16,539
Jan 4, 12 AM $ 0.0000717
+0.99%
$ -- $ 16,328
Jan 3, 8 PM $ 0.0000772
+2.66%
$ 77,200 $ 15,672
Jan 3, 7 PM $ 0.000075
+2.29%
$ 75,000 $ 15,702
Jan 3, 6 PM $ 0.0000733
-0.51%
$ 73,324 $ 15,991
Jan 3, 5 PM $ 0.0000737
+0.51%
$ 73,700 $ 16,088
Jan 3, 3 PM $ 0.0000733
+0.86%
$ 73,324 $ 15,957
Jan 3, 2 PM $ 0.0000727
+0.28%
$ 72,700 $ 15,597
Jan 3, 1 PM $ 0.0000726
-0.68%
$ 72,600 $ 15,697
Jan 3, 12 PM $ 0.0000732
+0.00%
$ 73,200 $ 15,809
Jan 3, 10 AM $ 0.0000731
+0.83%
$ 73,100 $ 16,127
Jan 3, 9 AM $ 0.0000727
-0.14%
$ 72,700 $ 15,925
Jan 3, 8 AM $ 0.0000727
-0.55%
$ 72,700 $ 16,043
Jan 3, 7 AM $ 0.0000731
+0.00%
$ 73,100 $ 15,653
Jan 3, 6 AM $ 0.0000733
+0.00%
$ 73,341 $ 16,040
Jan 3, 5 AM $ 0.0000733
+0.88%
$ 73,341 $ 16,040
Jan 3, 4 AM $ 0.0000731
-0.14%
$ 73,100 $ 16,028
Jan 3, 3 AM $ 0.0000731
+0.00%
$ 73,100 $ 15,935
Jan 3, 2 AM $ 0.0000729
-0.79%
$ 72,900 $ 15,259
Jan 3, 1 AM $ 0.0000735
+1.22%
$ 73,484 $ 15,683
Jan 3, 12 AM $ 0.0000733
-0.54%
$ 73,300 $ 15,566
Jan 2, 11 PM $ 0.0000737
-0.67%
$ 73,700 $ 15,553
Jan 2, 10 PM $ 0.0000744
-0.67%
$ 74,400 $ 15,541
Jan 2, 9 PM $ 0.0000743
+0.00%
$ 74,300 $ 15,950
Jan 2, 5 PM $ 0.0000751
+0.54%
$ 75,100 $ 15,612
Jan 2, 4 PM $ 0.0000751
+0.00%
$ 75,100 $ 15,744
Jan 2, 3 PM $ 0.0000752
+0.67%
$ 75,200 $ 15,994
Jan 2, 2 PM $ 0.0000748
-0.53%
$ 74,800 $ 16,330